ALGO/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11068	2721.00000000	10:47:32
0.11083	504.92329500	09:56:45
0.11083	500.00000000	09:56:45
0.11106	106.82192000	09:56:45
0.11089	104.45357300	09:41:50
0.11071	658.42055300	09:36:12
0.11099	217.34351400	07:45:39
0.11119	526.40946900	07:38:53
0.11121	263.41781700	07:36:52
0.11261	103.95677900	06:40:38
0.11174	2572.68300200	04:17:40
0.11208	505.72157200	03:33:39
0.11233	450.00000000	03:18:45
0.11203	110.09506700	01:18:09
0.11088	2136.28152500	22:22:02
0.11250	2605.81847900	20:23:12
0.11169	584.42346754	18:59:55
0.11169	613.49606957	18:59:50
0.11206	786.55915514	18:25:18
0.11102	4268.03971500	17:55:50
0.11023	181.54518500	16:58:35
0.11064	5544.54451500	16:43:38
0.11063	298.80813400	16:32:04
0.11073	450.00000000	16:30:44
0.11108	1016.92280500	15:53:46
0.11136	2267.64370397	15:23:55
0.11137	2388.11109618	15:23:55
0.11138	3959.94594903	15:23:55
0.11165	450.00000000	15:23:55
0.11167	5929.41176470	15:23:55
0.11168	26851.00000000	15:23:55
0.11169	10184.86206900	15:23:55
0.11193	1000.00000000	15:10:31
0.11222	371.44354318	15:06:16
0.11232	1540.95684600	14:50:39
0.11165	531.39754500	14:15:43
0.11162	169.63401700	13:58:06
0.11102	142.08048700	13:24:11
0.11185	1263.37263800	12:33:42
0.11202	3593.00000000	12:12:36
0.11228	450.00000000	12:12:34
0.11330	188.31960600	10:40:29
0.11323	954.26202030	09:13:04
0.11331	1208.24610200	08:20:54
0.11314	107.70068700	08:20:54
0.11328	954.26202029	08:19:54
0.11270	337.50838800	07:10:12
0.11290	212.87543200	07:08:59
0.11316	100.62606400	07:06:20
0.11341	450.00000000	06:03:43
0.11512	1315.94678900	04:13:32
0.11530	1315.94678900	04:05:16
0.11601	450.00000000	03:59:40
0.11561	5553.91527263	03:37:20
0.11409	106.00000000	01:11:24
0.11443	265.33280600	00:54:10
0.11462	429.18988100	00:44:05
0.11531	2720.58823530	00:11:20
0.11531	5929.41176470	00:11:20
0.11576	6906.04233701	22:54:55
0.11517	450.00000000	21:51:50
0.11527	450.00000000	21:20:41
0.11553	4043.22106967	21:20:41
0.11493	450.00000000	21:10:35
0.11464	450.00000000	21:07:19
0.11496	450.00000000	21:00:58
0.11509	24674.76056000	20:54:20
0.11501	6948.66853440	20:53:28
0.11542	1594.28452300	20:42:22
0.11532	450.00000000	20:36:08
0.11541	126.80650800	19:43:37
0.11536	575.46297500	19:38:49
0.11494	110.95042900	18:13:07
0.11504	396.00000000	18:10:24
0.11499	579.50425100	18:02:46
0.11548	427.36915171	17:34:09
0.11556	450.00000000	17:34:05
0.11515	450.00000000	17:34:03
0.11515	1136.49836868	17:34:03
0.11436	5929.41176400	17:18:39
0.11496	450.00000000	17:15:38
0.11600	2111.02692530	16:57:56
0.11601	5929.41176470	16:57:56
0.11611	1315.94678900	16:57:47
0.11601	5929.41176400	16:54:10
0.11760	450.00000000	15:28:25
0.11713	929.80464675	15:22:21
0.11911	330.00000000	14:13:48
0.11911	450.00000000	14:13:42
0.11877	1315.94678900	14:08:48
0.11861	1315.94678900	13:53:32
0.11841	1315.94678900	13:51:12
0.11870	1315.94678900	13:38:59
0.11860	1315.94678900	13:38:15
0.11826	450.00000000	13:36:11
0.11826	1315.94678900	13:36:07
0.11826	1315.94678900	13:35:59
0.11858	342.01277900	13:13:12
0.11858	4155.20032000	13:13:12
0.11863	450.00000000	13:13:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.43%	Объем 88,925
Хай 0.11261	Лоу 0.11023
7 Дней
Изменения -6.44%	Объем 2,622,183
Хай 0.13294	Лоу 0.10721
30 Дней
Изменения +22.22%	Объем 23,551,373
Хай 0.14284	Лоу 0.09056

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15