ALGO/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08235	630.64200500	19:33:30
0.08237	4230.77155400	19:32:46
0.08207	193.82695700	18:33:18
0.08227	2376.25849400	18:17:46
0.08227	504.88710900	18:17:46
0.08220	299.40952700	16:13:36
0.08227	7071.51563116	15:46:25
0.08227	2077.68893300	15:46:25
0.08226	516.53506100	15:46:25
0.08225	2441.58913542	15:46:25
0.08206	985.62928500	14:34:28
0.08226	3798.43891100	14:06:20
0.08191	4397.81309283	13:15:00
0.08209	5938.34026992	12:05:08
0.08208	1080.92932125	12:05:08
0.08205	9696.96969696	12:05:08
0.08200	9696.96969696	12:05:08
0.08189	1874.13561700	12:05:08
0.08187	3237.92246234	12:05:08
0.08185	7251.04982301	12:05:08
0.08184	2723.68311256	12:05:08
0.08162	4184.45668400	12:00:50
0.08185	8231.66441093	12:00:39
0.08186	7571.38834816	12:00:35
0.08218	287.45249300	11:44:41
0.08239	2337.35172374	11:15:14
0.08238	12006.43423326	11:15:14
0.08247	184.69627000	11:08:54
0.08236	2434.26898851	11:05:04
0.08264	807.85137000	10:44:19
0.08253	3881.38178701	09:31:54
0.08238	16.56744900	08:18:33
0.08238	552.90231800	08:18:33
0.08257	290.51029027	07:18:21
0.08257	5804.81418200	07:18:21
0.08275	462.70810600	07:17:55
0.08297	2742.17521684	02:07:08
0.08317	5791.72328400	23:59:57
0.08298	8501.00309600	23:15:15
0.08288	434.00000000	21:48:37
0.08252	188.27231200	21:44:35
0.08291	2655.80511097	20:02:10
0.08257	1972.50937700	19:59:51
0.08256	486.90395400	19:59:51
0.08240	2694.20902800	19:00:34
0.08223	541.86497100	18:56:10
0.08219	2131.81901900	17:24:49
0.08219	758.26599900	17:24:49
0.08217	925.01146400	17:23:30
0.08188	169.52000000	14:39:05
0.08197	177.79237112	14:14:36
0.08197	2220.39847000	14:14:36
0.08176	919.70656901	14:08:29
0.08177	698.46842100	14:08:29
0.08177	195.99999999	14:08:29
0.08215	4846.47407470	12:38:48
0.08212	169.00000000	12:05:08
0.08226	141.98090200	11:45:17
0.08226	338.35520800	11:44:57
0.08227	5195.60659278	11:44:23
0.08200	617.75155600	11:41:29
0.08204	198.93770400	09:06:51
0.08227	7410.57904500	07:52:50
0.08232	71.10406147	07:45:31
0.08232	2401.48865600	07:45:31
0.08222	1701.66646400	07:05:33
0.08224	745.72689400	07:05:33
0.08247	7624.33661300	07:00:26
0.08246	2447.90612976	07:00:15
0.08229	710.15387600	06:03:51
0.08230	249.04526200	05:15:29
0.08251	8804.18079878	04:33:31
0.08292	2479.94164922	03:23:20
0.08291	49.60008200	03:17:37
0.08291	531.65135800	03:17:37
0.08329	394.16365200	01:43:52
0.08336	1869.48814800	00:47:39
0.08335	610.53095800	00:47:39
0.08291	5214.62765753	00:11:38
0.08290	2309.20287100	00:11:36
0.08302	1889.71084500	00:08:54
0.08301	3324.73128588	00:08:54
0.08275	3955.94205417	00:01:04
0.08273	5870.44459000	23:50:43
0.08257	1041.68795482	23:48:57
0.08257	779.52997800	23:48:57
0.08256	8005.02178483	23:48:57
0.08223	7783.10039196	23:16:10
0.08251	3726.14423815	23:11:46
0.08276	5180.29965331	21:01:06
0.08290	3725.88159201	20:47:33
0.08230	2199.99999999	20:08:14
0.08281	194.00000000	19:04:40
0.08311	8744.54496800	17:06:37
0.08309	3637.11014280	17:06:37
0.08246	6433.11358300	16:01:14
0.08242	233.50043300	15:37:23
0.08213	6637.50695124	15:35:20
0.08240	3760.71921280	15:32:43
0.08238	2356.68413361	15:32:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.25%	Объем 142,852
Хай 0.08317	Лоу 0.08162
7 Дней
Изменения -2.07%	Объем 854,221
Хай 0.08577	Лоу 0.08152
30 Дней
Изменения -14.77%	Объем 2,557,322
Хай 0.10420	Лоу 0.08147