ALGO/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.09234	287.00000000	04:30:51
0.09234	700.00000000	04:28:14
0.09282	2363.19234818	02:52:36
0.09259	196.66201500	02:41:40
0.09298	2369.25939677	01:06:49
0.09266	341.50543900	01:03:20
0.09270	1000.00000000	01:03:20
0.09290	1000.00000000	00:32:55
0.09293	1000.00000000	00:32:53
0.09294	1000.00000000	00:30:42
0.09291	1000.00000000	00:30:40
0.09291	1000.00000000	00:30:35
0.09291	1000.00000000	00:30:34
0.09291	1000.00000000	00:30:33
0.09291	1000.00000000	00:30:32
0.09291	1000.00000000	00:30:31
0.09290	1000.00000000	00:30:30
0.09285	1000.00000000	00:30:12
0.09366	169.27193874	00:19:00
0.09380	113.00639659	00:18:57
0.09373	0.00000003	00:06:31
0.09373	3246.27067640	00:06:31
0.09375	2325.25826800	00:06:31
0.09389	482.11073533	00:03:56
0.09389	1000.00000000	00:03:56
0.09389	500.00000000	00:03:55
0.09389	1000.00000000	00:03:54
0.09389	1000.00000000	00:03:54
0.09389	500.00000000	00:03:54
0.09389	1000.00000000	00:03:52
0.09389	500.00000000	00:03:52
0.09389	1000.00000000	00:03:52
0.09388	500.00000000	00:03:51
0.09388	1000.00000000	00:03:51
0.09388	1000.00000000	00:03:50
0.09390	500.00000000	00:03:49
0.09374	429.80907880	00:02:42
0.09374	1000.00000000	00:02:41
0.09374	1400.00000000	00:02:41
0.09374	500.00000000	00:02:41
0.09374	1000.00000000	00:02:41
0.09374	500.00000000	00:02:39
0.09374	500.00000000	00:02:37
0.09376	500.00000000	00:02:36
0.09376	500.00000000	00:02:34
0.09378	1000.00000000	00:02:33
0.09378	500.00000000	00:02:33
0.09378	500.00000000	00:02:31
0.09323	5391.59875626	00:02:14
0.09310	5428.35036735	00:02:03
0.09339	4858.35652968	00:01:44
0.09339	500.00000000	00:01:44
0.09314	5469.58357823	00:01:35
0.09315	1031.77927807	00:01:33
0.09315	5361.55748087	00:01:30
0.09364	5025.93935500	00:01:09
0.09307	1000.00000000	00:01:08
0.09291	1000.00000000	00:01:08
0.09318	21108.31191776	00:01:08
0.09318	18258.89843961	00:01:08
0.09287	1000.00000000	00:01:08
0.09278	1000.00000000	22:28:09
0.09284	7467.23835710	22:28:09
0.09282	6873.55562297	22:28:09
0.09191	1000.00000000	22:23:25
0.09195	261.12712300	22:20:01
0.09271	360.19290700	21:56:06
0.09216	130.84906597	21:50:39
0.09220	435.33225708	21:42:52
0.09206	932.15218276	21:39:05
0.09184	1.76186442	21:12:11
0.09162	900.46684097	20:18:29
0.09226	101.26708916	19:26:04
0.09226	360.00000000	19:26:03
0.09236	0.00000004	18:37:18
0.09236	507.76557290	18:37:18
0.09263	1000.00000000	17:57:15
0.09221	1000.00000000	17:44:15
0.09192	1918.04645343	17:35:49
0.09191	7921.00000000	17:35:49
0.09169	1000.00000000	17:35:49
0.09185	139.92205746	16:57:09
0.09197	0.00000002	16:52:56
0.09197	334.76037200	16:52:56
0.09216	24673.05034722	16:49:13
0.09216	1400.00000000	16:49:13
0.09216	1000.00000000	16:49:13
0.09217	7109.22670544	16:49:13
0.09217	1000.00000000	16:49:13
0.09216	1000.00000000	16:41:37
0.09188	325.44436700	16:25:51
0.09049	267.84855000	16:01:59
0.09031	1000.00000000	15:46:36
0.09034	729.48375600	15:44:23
0.09070	500.00000000	15:37:20
0.09070	500.00000000	15:37:12
0.09069	995.36922129	15:37:11
0.09069	1000.00000000	15:37:11
0.09069	500.00000000	15:37:11
0.09088	698.87414852	15:27:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.31%	Объем 285,042
Хай 0.09390	Лоу 0.08839
7 Дней
Изменения +3.08%	Объем 1,217,359
Хай 0.09390	Лоу 0.08373
30 Дней
Изменения +1.85%	Объем 8,010,435
Хай 0.10482	Лоу 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15