ALGO / USD Bitfinex🗗
0.310
1ч Изменения
+1.78%
24ч Изменения
-1.51%
24ч Хай
0.323
24ч Лоу
0.301
24ч Объем
1,610,983
Trades
Чат
Стат
Новости
Size >=
| 0.310 | 8.20365257 | 19:12:19 |
| 0.310 | 11.99858262 | 19:09:40 |
| 0.310 | 9.10156026 | 19:09:37 |
| 0.310 | 10.65483846 | 19:06:14 |
| 0.310 | 0.80327140 | 19:03:37 |
| 0.310 | 159.00000000 | 19:03:37 |
| 0.310 | 0.00005562 | 19:03:35 |
| 0.310 | 39.98093329 | 19:03:35 |
| 0.310 | 119.94296671 | 19:03:35 |
| 0.310 | 484.82981000 | 19:02:43 |
| 0.309 | 489.07521000 | 19:00:58 |
| 0.310 | 807.28493929 | 19:00:47 |
| 0.310 | 7.99416741 | 18:59:30 |
| 0.309 | 10.68677851 | 18:56:35 |
| 0.309 | 9.50430095 | 18:56:09 |
| 0.309 | 8.63152140 | 18:53:24 |
| 0.309 | 0.89999999 | 18:50:55 |
| 0.309 | 134.00000000 | 18:49:54 |
| 0.309 | 808.93059375 | 18:48:47 |
| 0.309 | 1746.77610468 | 18:47:10 |
| 0.309 | 1164.52259532 | 18:47:10 |
| 0.309 | 483.00000000 | 18:46:05 |
| 0.309 | 1349.00000000 | 18:46:05 |
| 0.309 | 324.00000000 | 18:44:17 |
| 0.308 | 324.00000000 | 18:44:17 |
| 0.308 | 0.50999000 | 18:44:17 |
| 0.308 | 467.00000000 | 18:44:17 |
| 0.308 | 0.00006894 | 18:43:31 |
| 0.308 | 684.57597015 | 18:43:31 |
| 0.309 | 0.00002985 | 18:43:31 |
| 0.309 | 159.14240000 | 18:43:22 |
| 0.309 | 921.28979410 | 18:43:16 |
| 0.309 | 84.44096687 | 18:43:16 |
| 0.309 | 1164.83667566 | 18:42:08 |
| 0.309 | 1164.87353024 | 18:42:06 |
| 0.309 | 324.00000000 | 18:41:52 |
| 0.308 | 10.37109421 | 18:41:46 |
| 0.309 | 810.08392469 | 18:38:46 |
| 0.308 | 1167.36140682 | 18:38:18 |
| 0.308 | 334.72281363 | 18:38:18 |
| 0.308 | 2000.00000000 | 18:38:18 |
| 0.308 | 1751.32499519 | 18:38:15 |
| 0.308 | 1167.45533399 | 18:38:01 |
| 0.308 | 1751.22133262 | 18:38:00 |
| 0.308 | 587.00000000 | 18:37:54 |
| 0.308 | 73.92621310 | 18:37:53 |
| 0.308 | 467.86594000 | 18:37:52 |
| 0.308 | 96.00000000 | 18:37:48 |
| 0.308 | 79.71350606 | 18:37:47 |
| 0.308 | 117.69960042 | 18:37:47 |
| 0.308 | 0.27019310 | 18:37:47 |
| 0.308 | 79.71340648 | 18:37:47 |
| 0.308 | 745.00000000 | 18:37:47 |
| 0.308 | 498.50381000 | 18:37:45 |
| 0.308 | 332.00000000 | 18:37:33 |
| 0.307 | 293.32940000 | 18:37:08 |
| 0.306 | 175.00000000 | 18:36:06 |
| 0.306 | 6.51821209 | 18:35:56 |
| 0.306 | 6.00000000 | 18:31:44 |
| 0.306 | 2248.00000000 | 18:31:21 |
| 0.306 | 291.92313488 | 18:31:21 |
| 0.306 | 0.98869021 | 18:31:20 |
| 0.306 | 161.00000000 | 18:31:20 |
| 0.305 | 6.12508426 | 18:31:07 |
| 0.305 | 312.00000000 | 18:26:30 |
| 0.305 | 0.95255020 | 18:26:30 |
| 0.305 | 292.00000000 | 18:26:30 |
| 0.305 | 0.90982143 | 18:26:29 |
| 0.305 | 174.00000000 | 18:26:29 |
| 0.305 | 7.35590432 | 18:24:49 |
| 0.305 | 11.34928223 | 18:24:16 |
| 0.305 | 523.30362200 | 18:20:55 |
| 0.305 | 10.22310975 | 18:20:17 |
| 0.304 | 6.37329231 | 18:17:31 |
| 0.305 | 0.72206579 | 18:14:48 |
| 0.305 | 3529.00000000 | 18:14:48 |
| 0.305 | 406.58640000 | 18:14:48 |
| 0.305 | 174.00000000 | 18:14:47 |
| 0.305 | 6.69153421 | 18:12:36 |
| 0.304 | 6.39589421 | 18:11:58 |
| 0.304 | 6.53894142 | 18:09:28 |
| 0.304 | 3943.00000000 | 18:06:38 |
| 0.305 | 176.00000000 | 18:06:33 |
| 0.305 | 7.90716326 | 18:05:53 |
| 0.306 | 0.69374730 | 18:03:21 |
| 0.306 | 11.00000000 | 18:02:56 |
| 0.306 | 9.01683868 | 17:59:43 |
| 0.305 | 8.19945042 | 17:59:00 |
| 0.306 | 0.00003525 | 17:51:52 |
| 0.306 | 176.22550000 | 17:51:52 |
| 0.305 | 8.10766727 | 17:50:48 |
| 0.305 | 11.96293925 | 17:48:04 |
| 0.305 | 123.00000000 | 17:45:29 |
| 0.306 | 0.40243888 | 17:44:23 |
| 0.306 | 370.00000000 | 17:44:12 |
| 0.306 | 475.57419000 | 17:44:10 |
| 0.306 | 327.10000000 | 17:44:10 |
| 0.306 | 172.00000000 | 17:44:08 |
| 0.306 | 335.24071330 | 17:43:41 |
| 0.306 | 1172.20167410 | 17:43:37 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-1.51%
|
Объем
1,610,983
|
|
Хай
0.323
|
Лоу
0.301
|
| 7 Дней | |
|
Изменения
-6.46%
|
Объем
9,959,030
|
|
Хай
0.337
|
Лоу
0.284
|
| 30 Дней | |
|
Изменения
-20.39%
|
Объем
45,333,119
|
|
Хай
0.433
|
Лоу
0.275
|
A Chainalysis report analyzes the layer-1 blockchain ecosystem, questioning if alternative L1s will continue to challenge Ethereum this crypto winter.
cointelegraph.com
July 1, 2022 13:23
Algorand (ALGO) made a failed attempt at initiating a bullish trend reversal on June 15 and created a long upper wick on the daily chart.
The post Algorand (ALGO) Scrambles For Support After...
beincrypto.com
June 17, 2022 02:45
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Project Galaxy (GAL), which might have created a double bottom pattern.
The post Project Galaxy (GAL)...
beincrypto.com
June 8, 2022 16:00
As the crypto market has taken a turn for the worse, institutional investors are phasing out their investments in Ethereum. The digital asset had been the victim of multiple outflows that had...
newsbtc.com
June 2, 2022 17:00
Digital assets investments products saw $87 million in inflows during the week of May 23, despite a mostly bearish market sentiment, CoinShares weekly report reveals.
The post Crypto investment...
cryptoslate.com
May 31, 2022 17:00
Algorand-based institutional investment products had a record-breaking $20 million in inflows
u.today
May 30, 2022 15:38
Anthony Scaramucci has praised Algorand’s technology after taking a big stake in the native ALGO token
u.today
May 24, 2022 18:53
Crypto investment firm Hivemind and Algorand have together acquired music streaming platform Napster. The acquisition will see Napster implement Web3 features to revolutionize the music industry,...
beincrypto.com
May 11, 2022 08:09
Bitcoin has reached a critical support zone and if there is a bounce from this level ALGO, XMR, XTZ and THETA could move higher in the short-term.
cointelegraph.com
May 8, 2022 18:21
Struggling to settle the trend volatility near the $0.66 support zone, the (Algorand)ALGO prices gain bullish influence as the overall crypto market is recovering positively after a sharp fall. But...
coingape.com
May 7, 2022 17:40
Algorand is currently bullish on its chart at the time of writing. Fifa’s governing body announced Algorand to be the official blockchain partner of the World Cup competition. It is set to...
newsbtc.com
May 5, 2022 01:00
Computer scientist Silvio Micali says that his brainchild is currently coexisting with Neanderthals such as Bitcoin
u.today
May 4, 2022 14:46
Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project developments.
cointelegraph.com
May 3, 2022 20:48
Algorand (ALGO) increased significantly on May 3, but has yet to reclaim the $0.70 minor resistance area and the midpoint of its current pattern.
The post Algorand (ALGO) Pumps by 25% in Eight...
beincrypto.com
May 3, 2022 20:00
ALGO price struggles to clear technical resistance despite the ongoing Algorand-FIFA partnership hype.
cointelegraph.com
May 3, 2022 16:04
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including ApeCoin (APE), which is scrambling for support after a 45% drop since its all-time high.
The post...
beincrypto.com
May 3, 2022 15:30
Algorand has secured a sponsorship deal with FIFA for the men’s and women’s world cup. The price of the blockchain's native ALGO asset subsequently spiked by 20%.
The post Algorand (ALGO) Price...
beincrypto.com
May 3, 2022 07:15
Algorand has signed a deal to become the official blockchain sponsor of the upcoming FIFA World Cup Qatar 2022.
cryptopotato.com
May 3, 2022 06:50
Algorand became FIFA’s first US-based sponsor in more than a decade
u.today
May 3, 2022 05:39
The proof-of-stake blockchain will assist FIFA in developing a “digital assets’ strategy” along with providing an official “wallet solution”.
cointelegraph.com
May 3, 2022 05:28
Be[In]Crypto looks at six altcoins that have promising developments lined up for the month of May.
The post Be[in]Crypto Presents Its Top Six Altcoin Picks for May appeared first on BeInCrypto.
beincrypto.com
May 2, 2022 16:30
Nearly $170 million left Ethereum-based investment funds in 2022, signaling a drop in institutional demand.
cointelegraph.com
May 2, 2022 16:18
Bitcoin and Ethereum have always been at the forefront for institutional investors. This is with good reasons too as not only are these the largest cryptocurrencies by market cap, but they are also...
newsbtc.com
Apr 27, 2022 09:00
The Algorand Foundation Bridges SupaGrant will enable Flare to develop a Bitcoin bridge that will help boost the Algorand ecosystem.
cryptopotato.com
Apr 26, 2022 20:31
The latest weekly digital assets fund flow report from Coinshares has revealed a drastic reduction in the weekly investment outflows in the crypto space. According to the report, the weekly...
cryptoslate.com
Apr 26, 2022 12:10
The network's new self-sustaining smart contract will automatically assign a percentage of every transaction fee to offset carbon emissions
u.today
Apr 22, 2022 11:16
Algorand has officially implemented the first smart contract that will automate the offsetting of carbon emissions.
The post Algorand will automatically offset carbon emissions with smart...
cryptoslate.com
Apr 22, 2022 10:00
The first NFT flight tickets got available for purchase after a collaboration between Spain's Air Europa and the blockchain firm TravelX.
cryptopotato.com
Apr 17, 2022 10:05
Cointelegraph conducted an exclusive interview with Silvio Micali at the Paris Blockchain Week Summit.
cointelegraph.com
Apr 14, 2022 21:43
Algorand (ALGO) has been moving upwards since March 14 but has yet to break out from an important descending resistance line.
The post Algorand (ALGO) Falls to Support of 430-Day Range appeared...
beincrypto.com
Apr 13, 2022 15:00
On this week’s episode of “The Market Report,” Cointelegraph’s resident experts discuss which coins you should consider buying in a bear market.
cointelegraph.com
Mar 22, 2022 18:00
Grayscale Investments said on Tuesday it had launched a fund that tracked smart contract blockchain platforms apart from Ethereum. The fund will largely focus on popular and upcoming projects in...
coingape.com
Mar 22, 2022 14:42
Exodus reported nearly $96 million in revenues for the fiscal year of 2021, which is a 350% increase year-over-year.
cointelegraph.com
Mar 17, 2022 09:15
Popular peer-to-peer file sharing service LimeWire will make a comeback on the blockchain. Per a press release, the platform will relaunch as a non-fungible token (NFT) marketplace running on...
newsbtc.com
Mar 14, 2022 22:00
The Algorand (ALGO) blockchain has added over 6 million new accounts to its network since the beginning of 2022. According to AlgoExplorer data, the total number of accounts on Algorand at the turn...
newsbtc.com
Mar 10, 2022 14:28
Algorand's PPoS consensus algorithm distinguishes it from other blockchain networks that help solve blockchain trilemma.
cointelegraph.com
Mar 5, 2022 15:14
The Algorand Foundation has awarded Applied Blockchain a grant to develop the London Bridge, a trustless bridge that will connect Algorand with Ethereum.
The post Algorand is getting a bridge to...
cryptoslate.com
Feb 17, 2022 20:00
Today, the Algorand Foundation announced the appointment of Staci Warden as their CEO. On the board of the foundation since September 2021, according to a press release, Warden will take on the...
newsbtc.com
Feb 10, 2022 22:00
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including Waves (WAVES), which is in the process of creating a large bullish candlestick.
The post Waves (WAVES)...
beincrypto.com
Jan 26, 2022 18:00
The MariCoin project was among 10 projects chosen for the Algorand Foundation accelerator program in November 2021.
cointelegraph.com
Jan 7, 2022 10:20
Towards the end of last year, the total value of assets locked in decentralized finance plunged to around $230 billion.
The post DeFi starts year strongly, TVL rises by 4% appeared first on...
cryptoslate.com
Jan 5, 2022 14:45
While sporting a questionable name, the coin project says it wants to enable a “social and ethical” payment method.
cointelegraph.com
Jan 5, 2022 12:31
A new year, a new hack. This time - it was a decentralized trading platform Tinyman that suffered a smart contract exploit.
cryptopotato.com
Jan 3, 2022 11:55
Algorand adds more than 15% on incentive plans to reward 2 million ALGO to users in Q1, 2022
u.today
Dec 30, 2021 14:50
2021 is coming to a close and the Ethereum network still has a fee problem. Here’s how competitor networks attempted to capitalize on Ethereum’s unresolved issues.
cointelegraph.com
Dec 17, 2021 20:05
Altcoins like Algorand and Solana have recorded some of the highest losses following the market crash. This has been apparent in the performances of these digital assets in the past week. While the...
newsbtc.com
Dec 16, 2021 23:00
There is no denying the fact that the crypto industry is currently bleeding as the market cap of the industry which recently touched a high of over $3 trillion is now barely above the $2 trillion...
cryptoslate.com
Dec 14, 2021 19:30
ALGO is the only larger-cap digital asset in the green today, as Bitcoin, Ethereum, Binance Coin, and all others have plunged once more.
cryptopotato.com
Dec 6, 2021 09:48
If BTC holds the $49,000 level, ETH, MATIC, ALGO and EGLD could move higher during Bitcoin’s expected “consolidation phase.”
cointelegraph.com
Dec 5, 2021 22:37
The ALGO coin maintains an overall bullish trend in its technical chart. The coin price has recently bounced back from crucial support of $1.56, and now with a double bottom pattern, it suggests a...
coingape.com
Dec 1, 2021 16:03
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!