ALGO/EUR Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.09929	500.00000000	12:17:03
0.09901	1496.00000000	12:14:29
0.09896	500.00000000	12:14:29
0.09868	500.00000000	09:33:06
0.09826	500.00000000	09:13:51
0.10001	450.00000000	03:18:45
0.09967	632.21000206	03:18:29
0.09967	3340.30972050	03:18:29
0.09775	3481.28701715	21:50:07
0.09776	450.00000000	21:50:07
0.09745	450.00000000	21:38:16
0.09762	450.00000000	21:38:05
0.09852	450.00000000	21:30:00
0.09800	450.00000000	16:57:44
0.09800	202.35387755	16:57:44
0.09851	450.00000000	16:50:58
0.09897	5367.69176350	15:49:03
0.09918	450.00000000	15:23:55
0.09899	21293.45805948	15:23:55
0.09911	1976.92949906	15:23:55
0.09938	450.00000000	15:23:55
0.09987	1692.00000000	14:47:00
0.09981	0.00000003	12:12:34
0.09981	449.99999997	12:12:34
0.09989	0.00000003	12:12:34
0.09989	4222.46426890	12:12:34
0.10093	450.00000000	06:03:43
0.10152	450.00000000	05:23:54
0.10254	763.86476711	04:30:50
0.10231	0.10098181	04:07:06
0.10320	450.00000000	03:37:19
0.10261	450.00000000	21:20:41
0.10298	1911.27710000	21:20:41
0.10230	450.00000000	21:10:35
0.10232	450.00000000	21:00:58
0.10236	5211.50140080	20:53:28
0.10265	450.00000000	20:36:08
0.10310	5882.55980420	20:34:19
0.10310	7756.46904282	20:34:19
0.10312	0.00000008	20:34:19
0.10312	6809.84408430	20:34:19
0.10299	450.00000000	20:32:32
0.10280	4012.86983615	20:30:28
0.10213	450.00000000	18:43:36
0.10321	450.00000000	17:45:30
0.10254	200.00000079	17:38:58
0.10277	3.93925728	17:37:55
0.10283	450.00000000	17:34:04
0.10250	450.00000000	17:15:38
0.10267	450.00000000	17:15:25
0.10430	450.00000000	16:02:24
0.10453	450.00000000	15:28:25
0.10507	450.00000000	15:11:31
0.10697	450.00000000	14:18:20
0.10622	450.00000000	14:14:41
0.10561	450.00000000	13:13:11
0.10583	1218.57201491	12:39:55
0.10583	450.00000000	12:39:55
0.10599	0.00000006	12:02:18
0.10599	2830.45570330	12:02:18
0.10595	641.00000000	10:37:19
0.10595	359.00000000	10:37:19
0.10561	641.00000000	10:32:14
0.10561	359.00000000	10:32:14
0.10563	2718.00000000	10:09:12
0.10563	641.00000000	10:09:12
0.10565	4359.00000000	10:06:13
0.10565	641.00000000	10:06:13
0.10628	8278.25818000	10:00:40
0.10628	641.00000000	10:00:40
0.10641	2909.69529085	09:54:37
0.10677	155.99779700	09:15:44
0.10821	245.99594100	08:40:42
0.10800	150.00000000	08:37:21
0.10771	500.00000000	08:35:35
0.10779	242.73141800	08:35:35
0.10700	150.00000000	08:20:42
0.10659	500.00000000	08:18:54
0.10611	500.00000000	07:39:39
0.10437	500.00000000	07:33:53
0.10459	500.00000000	07:07:08
0.10452	263.21536548	07:06:50
0.10434	500.00000000	07:06:50
0.10598	500.00000000	00:18:16
0.10600	150.00000000	00:06:07
0.10277	5151.97858917	19:53:05
0.10141	500.00000000	18:31:09
0.10130	2333.00000000	18:24:58
0.10217	273.45300000	16:04:30
0.10219	641.00000000	16:04:30
0.10186	1273.45300000	16:03:23
0.10186	641.00000000	16:03:23
0.10176	273.45300000	16:03:15
0.10176	641.00000000	16:03:15
0.10175	641.00000000	16:03:01
0.10175	2300.53695300	16:03:01
0.10016	6399.36796366	14:51:01
0.09948	260.73484800	14:40:48
0.09948	641.00000000	14:40:48
0.09923	500.00000000	14:38:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.58%	Объем 45,532
Хай 0.10001	Лоу 0.09745
7 Дней
Изменения -5.72%	Объем 775,611
Хай 0.11900	Лоу 0.09575
30 Дней
Изменения +26.47%	Объем 6,794,514
Хай 0.12774	Лоу 0.07837

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15