ALEO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05434	2674.00000000	03:15:24
0.05435	2799.50255000	03:13:39
0.05426	871.49745000	03:13:39
0.05426	2553.00000000	03:13:35
0.05426	1119.00000000	03:13:35
0.05429	3449.00000000	03:13:02
0.05429	951.00000000	03:13:02
0.05429	2108.14003000	03:13:02
0.05423	4522.85997000	03:13:02
0.05415	397.22366000	03:08:01
0.05410	127.77634000	03:08:01
0.05391	2635.04578000	03:06:21
0.05410	5578.00000000	03:04:22
0.05410	920.00000000	03:04:02
0.05410	1842.00000000	03:04:02
0.05410	921.00000000	03:03:50
0.05410	1070.04042000	03:03:42
0.05409	2049.95958000	03:03:42
0.05409	2694.06056000	03:03:38
0.05409	1888.40709000	03:03:38
0.05409	370.00000000	03:03:12
0.05409	1845.00000000	03:03:12
0.05409	1845.00000000	03:03:12
0.05409	3287.00000000	03:03:12
0.05398	985.00000000	03:02:54
0.05393	810.77322000	03:01:13
0.05384	629.14375000	03:00:40
0.05404	36809.50619000	02:56:15
0.05404	32710.20902000	02:56:03
0.05417	3082.53241000	02:52:34
0.05408	1069.13150000	02:52:06
0.05433	1069.13155000	02:51:37
0.05398	1130.97240000	02:51:10
0.05398	241.66340000	02:51:06
0.05407	3234.98575000	02:49:20
0.05390	2734.94320000	02:45:19
0.05383	435.12150000	02:44:03
0.05366	1012.63357000	02:43:04
0.05387	1500.00000000	02:43:04
0.05423	221.23608000	02:41:25
0.05423	318.00000000	02:41:25
0.05454	459.45010000	02:40:44
0.05428	1726.22130000	02:38:53
0.05428	38209.37866000	02:38:53
0.05428	92114.95946000	02:38:53
0.05429	8445.57549000	02:38:53
0.05446	51617.44451000	02:38:53
0.05447	9016.01884000	02:38:53
0.05461	360.00000000	02:38:53
0.05462	3296.00000000	02:38:53
0.05468	453.19000000	02:38:53
0.05468	362.10892000	02:38:53
0.05471	361.40224000	02:38:53
0.05474	3296.00000000	02:38:53
0.05474	8240.00000000	02:38:53
0.05480	35908.04856000	02:38:53
0.05488	70329.00000000	02:38:53
0.05495	2826.00000000	02:38:53
0.05500	1360.00000000	02:38:53
0.05501	20216.73043000	02:38:53
0.05502	23854.90395000	02:38:53
0.05502	24.09605000	02:38:53
0.05511	4503.98244000	02:38:53
0.05538	360.00000000	02:37:54
0.05620	377.01556000	02:35:35
0.05595	180.00000000	02:30:07
0.05579	358.00000000	02:26:56
0.05570	2617.05628000	02:25:06
0.05570	461.83346000	02:24:31
0.05570	110.27110000	02:24:19
0.05645	540.00000000	02:22:14
0.05671	196.52487000	02:21:29
0.05683	209.06901000	02:18:50
0.05682	1795.03701000	02:18:35
0.05713	435.12152000	02:17:56
0.05780	1756.19040000	02:17:31
0.05788	181.80000000	02:17:31
0.05798	1783.53147000	02:17:31
0.05798	2480.74050000	02:17:31
0.05806	199.58570000	02:10:57
0.05806	198.73900000	02:10:05
0.05838	379.18969000	02:07:14
0.05820	282.00000000	02:07:09
0.05800	204.18045000	02:06:57
0.05811	180.00000000	02:05:29
0.05833	3832.67453000	02:05:18
0.05828	4224.57547000	02:05:18
0.05799	2781.89449000	02:05:18
0.05799	2375.00000000	02:05:18
0.05802	4221.56002000	02:04:22
0.05799	636.02520000	01:59:03
0.05799	2119.50000000	01:59:03
0.05763	23130.60002000	01:57:53
0.05767	3296.00000000	01:57:53
0.05767	8240.00000000	01:57:53
0.05768	650.35824000	01:57:53
0.05786	19016.48677000	01:57:53
0.05788	1059.75000000	01:57:53
0.05798	4274.28727000	01:57:53
0.05878	7215.00000000	01:55:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +21.13%	Объем 14,436,469
Хай 0.07810	Лоу 0.04446
7 Дней
Изменения +71.80%	Объем 37,535,184
Хай 0.07810	Лоу 0.03126
30 Дней
Изменения +253.78%	Объем 126,767,336
Хай 0.07810	Лоу 0.01504