ACH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005045	717.40000000	02:31:52
0.005046	29215.50000000	02:31:52
0.005046	15275.00000000	02:31:52
0.005046	58631.60000000	02:31:52
0.005038	3559.30000000	02:31:10
0.005027	1099.70000000	02:28:10
0.005019	56773.00000000	02:23:45
0.005012	28125.00000000	02:16:17
0.005003	28125.00000000	02:15:39
0.005002	23301.90000000	02:15:39
0.005002	28125.00000000	02:15:39
0.005001	28125.00000000	02:15:39
0.004997	23301.90000000	02:15:39
0.004996	20356.40000000	02:15:39
0.004985	29454.70000000	02:06:57
0.004985	20356.40000000	02:06:57
0.004980	6024.00000000	02:04:08
0.004980	7906.20000000	02:04:08
0.004980	25601.10000000	02:04:08
0.004980	45178.50000000	02:04:08
0.004979	23264.00000000	01:56:21
0.004983	28125.00000000	01:51:03
0.004982	20356.40000000	01:51:03
0.004981	7146.40000000	01:50:33
0.004981	6740.30000000	01:50:33
0.004979	202.60000000	01:47:11
0.004987	19026.70000000	01:43:05
0.004988	28125.00000000	01:43:05
0.004996	4862.80000000	01:40:29
0.004985	28125.00000000	01:37:18
0.004985	20356.40000000	01:37:18
0.004992	20356.40000000	01:34:36
0.004980	5068.20000000	01:21:16
0.004971	20356.40000000	00:58:51
0.004971	1321.40000000	00:57:31
0.004970	28125.00000000	00:57:31
0.004969	20356.40000000	00:57:31
0.004965	28125.00000000	00:53:36
0.004967	28125.00000000	00:53:36
0.004972	28125.00000000	00:53:36
0.004975	44609.70000000	00:42:19
0.004980	59291.20000000	00:39:26
0.004979	44572.40000000	00:39:26
0.004981	32384.20000000	00:39:25
0.004980	20000.00000000	00:39:25
0.004979	20000.00000000	00:39:25
0.004979	20356.40000000	00:39:25
0.004981	28125.00000000	00:39:24
0.004981	20000.00000000	00:39:24
0.004980	20000.00000000	00:39:24
0.004980	28125.00000000	00:39:24
0.004979	28125.00000000	00:39:24
0.004979	20000.00000000	00:39:24
0.004977	183914.50000000	00:39:22
0.004977	26160.40000000	00:39:22
0.004977	14748.30000000	00:39:22
0.004977	28125.00000000	00:39:22
0.004977	28125.00000000	00:39:22
0.004976	28125.00000000	00:39:22
0.004976	20356.40000000	00:39:22
0.004969	20356.40000000	00:39:13
0.004966	27204.60000000	00:38:59
0.004966	920.40000000	00:38:59
0.004966	6255.00000000	00:38:59
0.004966	14101.40000000	00:38:59
0.004958	7.60000000	00:34:28
0.004963	20356.40000000	00:32:04
0.004968	28125.00000000	00:31:08
0.004962	28125.00000000	00:26:50
0.004966	52372.00000000	00:26:50
0.004964	43629.60000000	00:21:04
0.004965	74660.70000000	00:20:27
0.004966	32976.80000000	00:20:27
0.004971	28125.00000000	00:16:57
0.004971	20356.40000000	00:16:57
0.004968	28125.00000000	00:11:09
0.004968	14827.40000000	00:04:43
0.004967	74660.70000000	00:02:35
0.004968	20356.40000000	00:02:35
0.004962	20334.20000000	00:02:01
0.004959	28125.00000000	23:46:01
0.004959	61363.10000000	23:46:01
0.004958	20356.40000000	23:46:01
0.004954	411.70000000	23:39:44
0.004955	74660.70000000	23:32:58
0.004956	42691.50000000	23:32:58
0.004956	21942.20000000	23:32:58
0.004957	44572.40000000	23:30:00
0.004957	54664.20000000	23:30:00
0.004957	2259.90000000	23:27:23
0.004953	20356.40000000	23:15:31
0.004954	28125.00000000	23:15:31
0.004948	1008.50000000	23:10:56
0.004949	4015.70000000	23:08:35
0.004941	11286.00000000	23:04:38
0.004942	28125.00000000	23:03:18
0.004941	28125.00000000	23:03:18
0.004941	20356.40000000	23:03:18
0.004937	20356.40000000	23:02:26
0.004936	28125.00000000	23:02:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.25%	Объем 37,442,485
Хай 0.005125	Лоу 0.004886
7 Дней
Изменения -1.00%	Объем 204,060,045
Хай 0.005237	Лоу 0.004681
30 Дней
Изменения +16.89%	Объем 930,677,891
Хай 0.005389	Лоу 0.004012