ALCX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.08	31.00000000	21:51:40
2.07	23.11444000	21:30:44
2.07	37.22176538	21:29:16
2.08	4.80413461	21:29:16
2.09	82.00000000	21:29:16
2.09	89.00000000	21:29:16
2.09	171.00000000	21:29:16
2.09	81.00000000	21:29:16
2.09	89.00000000	21:29:16
2.09	34.53841800	20:59:59
2.09	15.07071600	20:37:48
2.07	5.86425802	19:45:34
2.07	34.83947198	19:45:34
2.09	15.15150126	19:30:57
2.09	23.11444000	19:06:58
2.09	16.61230262	19:00:57
2.08	41.00000000	18:15:02
2.08	41.45831904	18:03:19
2.08	41.45831904	18:02:27
2.08	39.97380881	18:01:46
2.07	1.00000000	17:46:30
2.08	80.31772886	17:09:20
2.08	0.68227114	17:09:20
2.08	39.29153767	17:07:01
2.08	23.70846233	17:07:01
2.08	81.00000000	16:46:26
2.07	96.82870556	15:48:06
2.07	208.96567135	15:48:06
2.07	102.74525398	15:48:06
2.06	0.61997480	15:48:06
2.06	40.00000000	15:07:20
2.03	39.51200000	15:05:41
2.03	34.13700000	15:05:41
2.03	8.38800000	15:05:41
2.03	14.79170556	15:05:41
2.04	8.71224501	15:05:41
2.04	6.88404943	15:05:41
2.04	17.87500000	15:05:41
2.04	3.48800000	15:05:41
2.04	3.48800000	15:05:41
2.08	79.99101806	15:05:41
2.07	1.00898194	15:05:41
2.07	128.00000000	15:05:41
2.07	20.00000000	15:05:41
2.07	11.78103864	15:05:41
2.07	25.04544024	15:05:41
2.07	0.17352112	15:05:41
2.07	43.00000000	15:05:41
2.07	10.00000000	15:05:41
2.07	48.00000000	15:05:41
2.07	32.00000000	15:05:40
2.07	43.00000000	15:05:40
2.07	10.00000000	15:05:40
2.07	32.00000000	15:05:40
2.07	7.00000000	15:05:40
2.07	4.14481939	15:05:40
2.06	5.85518061	15:05:40
2.06	7.00000000	15:05:08
2.06	3.37240000	15:04:47
2.06	14.15744268	15:04:47
2.06	2.07013793	15:04:47
2.06	9.00000000	15:04:11
2.06	66.75403932	15:04:11
2.05	0.24596068	15:04:11
2.05	33.00000000	15:02:09
2.04	7.00000000	14:03:45
2.04	2.26495057	14:03:45
2.04	31.73504943	14:03:45
2.06	9.60679612	14:03:00
2.04	10.57853377	14:00:32
2.04	31.73504943	14:00:32
2.04	38.68641680	14:00:32
2.04	81.50000000	14:00:32
2.07	7.00000000	13:45:03
2.07	7.00000000	13:45:03
2.07	15.00000000	13:45:03
2.07	3.57578700	13:45:03
2.06	18.42421299	13:45:03
2.06	14.57240682	13:45:03
2.06	0.42759318	13:45:03
2.04	7.00000000	13:45:03
2.04	7.00000000	13:45:03
2.04	15.00000000	13:45:03
2.04	22.00000000	13:45:03
2.04	15.00000000	13:45:03
2.04	0.26495057	13:45:03
2.04	6.73504943	13:45:03
2.04	15.00000000	13:45:03
2.04	10.00000000	13:45:03
2.04	11.27220000	13:32:21
2.06	87.00338019	13:32:21
2.06	32.99661981	13:32:21
2.07	13.00000000	13:05:14
2.04	14.00000000	13:03:40
2.04	28.80130165	13:03:40
2.04	235.78767800	13:03:40
2.05	0.41102035	13:03:40
2.05	27.00000000	13:03:40
2.05	67.92367466	13:03:40
2.05	28.07632534	13:03:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.48%	Объем 5,819
Хай 2.09	Лоу 2.03
7 Дней
Изменения +2.97%	Объем 50,150
Хай 2.15	Лоу 1.92
30 Дней
Изменения -42.70%	Объем 402,333
Хай 4.43	Лоу 0.13