ALCH/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02700	537.50000000	20:52:50
0.02704	250.00000000	20:52:00
0.02702	560.00000000	20:51:36
0.02699	350.00000000	20:50:56
0.02685	425.90000000	20:50:49
0.02699	94.45000000	20:50:21
0.02686	9.13000000	20:50:12
0.02686	978.37000000	20:50:12
0.02701	131.00000000	20:49:32
0.02701	471.00000000	20:49:19
0.02686	500.00000000	20:49:08
0.02703	86.45000000	20:48:37
0.02703	317.27000000	20:48:11
0.02703	243.10000000	20:47:52
0.02688	299.00000000	20:47:34
0.02688	290.00000000	20:47:23
0.02688	307.60000000	20:47:18
0.02703	152.37000000	20:46:48
0.02707	123.82000000	20:46:44
0.02707	108.24000000	20:46:39
0.02702	203.65000000	20:46:01
0.02686	116.60000000	20:44:56
0.02686	367.50000000	20:44:00
0.02686	52.60000000	20:43:47
0.02700	224.16000000	20:42:52
0.02686	67.00000000	20:42:21
0.02697	223.93000000	20:41:52
0.02700	1342.95000000	20:41:37
0.02698	764.03000000	20:41:29
0.02698	966.87000000	20:41:29
0.02681	947.01000000	20:41:16
0.02685	69.47000000	20:40:58
0.02681	1274.79000000	20:40:46
0.02681	1150.96000000	20:40:46
0.02697	150.00000000	20:40:15
0.02683	252.00000000	20:39:51
0.02681	123.00000000	20:38:54
0.02696	52.16000000	20:38:20
0.02700	55.45000000	20:38:02
0.02692	226.00000000	20:37:50
0.02677	276.90000000	20:37:27
0.02691	366.00000000	20:36:53
0.02680	75.00000000	20:36:20
0.02677	129.80000000	20:35:53
0.02676	207.09000000	20:34:55
0.02692	65.25000000	20:34:26
0.02678	210.00000000	20:34:25
0.02676	450.00000000	20:34:00
0.02691	552.50000000	20:32:57
0.02684	140.00000000	20:32:03
0.02671	67.60000000	20:31:35
0.02686	122.50000000	20:31:10
0.02674	140.75000000	20:30:49
0.02674	67.50000000	20:30:28
0.02690	139.40000000	20:30:05
0.02689	215.00000000	20:29:02
0.02689	330.50000000	20:28:54
0.02690	256.70000000	20:28:31
0.02684	280.50000000	20:28:04
0.02669	271.25000000	20:27:03
0.02683	236.50000000	20:26:12
0.02683	525.00000000	20:26:09
0.02684	182.00000000	20:25:44
0.02670	161.02000000	20:25:24
0.02670	1188.98000000	20:25:24
0.02683	933.40000000	20:24:55
0.02670	611.59000000	20:24:33
0.02670	1204.41000000	20:24:33
0.02670	100.00000000	20:24:29
0.02685	760.00000000	20:24:13
0.02669	357.65000000	20:24:03
0.02685	268.75000000	20:23:50
0.02672	263.75000000	20:23:36
0.02683	69.20000000	20:23:08
0.02683	90.85000000	20:22:56
0.02682	158.53000000	20:22:48
0.02684	70.55000000	20:22:27
0.02687	144.39000000	20:21:58
0.02684	69.40000000	20:21:22
0.02683	295.00000000	20:21:02
0.02686	68.35000000	20:20:27
0.02672	367.50000000	20:20:22
0.02689	445.50000000	20:19:52
0.02692	127.50000000	20:19:35
0.02696	287.50000000	20:19:05
0.02678	403.06000000	20:17:59
0.02682	63.94000000	20:17:30
0.02687	206.85000000	20:16:55
0.02700	495.00000000	20:15:53
0.02703	282.50000000	20:15:01
0.02690	66.60000000	20:14:37
0.02704	320.00000000	20:14:29
0.02697	442.80000000	20:14:10
0.02675	415.00000000	20:12:51
0.02688	305.00000000	20:11:59
0.02684	250.00000000	20:10:56
0.02669	323.00000000	20:09:53
0.02685	170.00000000	20:09:01
0.02693	136.50000000	20:08:51
0.02668	200.00000000	20:08:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.71%	Объем 874,921
Хай 0.02863	Лоу 0.02617
7 Дней
Изменения -50.66%	Объем 9,884,371
Хай 0.05635	Лоу 0.02415
30 Дней
Изменения -61.52%	Объем 28,886,680
Хай 0.07679	Лоу 0.02415