ALCH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03108	38.20153000	17:46:13
0.03148	1372.46208000	17:18:53
0.03139	346.67622000	17:18:53
0.03112	1850.60000000	17:18:53
0.03111	35.89842000	17:17:52
0.03142	630.98897000	17:12:03
0.03114	369.76000000	17:12:03
0.03143	168.87686000	16:53:09
0.03055	370.38700000	15:28:51
0.03112	360.66516000	14:42:21
0.03143	199.88227000	14:38:02
0.03146	719.89192000	14:03:34
0.03126	700.39027000	14:01:51
0.03041	2597.82965000	12:47:28
0.03056	619.00000000	12:43:21
0.03088	3502.09667000	12:30:09
0.03194	449.11422000	10:02:17
0.03193	1384.02104000	10:02:17
0.03206	2246.11354000	09:44:27
0.03170	473.18611000	09:44:27
0.03111	840.54333000	09:01:08
0.03079	2618.49481000	06:38:51
0.03000	933.00000000	05:52:43
0.03017	2618.49480000	05:52:36
0.03065	1234.72732000	05:17:27
0.03055	358.06400000	04:38:46
0.03152	3079.48853000	04:24:24
0.03120	480.76923000	04:24:24
0.03055	78.78900000	04:05:12
0.03102	108.39458000	03:28:47
0.03054	34.88900000	03:17:16
0.03110	177.23151000	02:32:17
0.03046	1462.90544000	21:40:14
0.03037	699.89792000	21:39:44
0.02971	3000.00000000	20:19:21
0.02935	73.53559000	18:41:17
0.02936	1736.04041000	18:41:17
0.02992	501.33689000	15:54:07
0.02971	510.00000000	15:35:35
0.02962	510.00000000	15:35:21
0.02930	511.94538000	15:24:00
0.02927	724.53748000	15:24:00
0.02927	629.41126000	15:24:00
0.02927	629.41126000	15:24:00
0.02907	505.60312000	15:00:07
0.02907	790.03354000	15:00:06
0.02907	790.03354000	15:00:06
0.02907	790.03354000	15:00:06
0.02907	790.03354000	15:00:06
0.02904	5587.08846000	14:57:07
0.02836	14209.79485000	14:34:11
0.02837	2660.37715000	14:34:11
0.02860	448.37998000	13:59:46
0.02820	1685.83692000	13:49:08
0.02821	4446.88408000	13:49:08
0.02822	409.10000000	13:49:08
0.02801	78.09800000	10:33:30
0.02793	467.57800000	04:43:15
0.02776	4183.71247000	21:49:18
0.02780	303.40673000	21:44:16
0.02780	820.02260000	21:44:16
0.02780	820.02260000	21:44:16
0.02781	820.02260000	21:44:16
0.02807	1594.52526000	21:03:06
0.02908	18.29671000	19:52:56
0.02834	408.49000000	19:52:56
0.02893	156.13418000	19:03:01
0.02852	525.94670000	19:03:01
0.02786	501.71300000	18:42:46
0.02787	413.05000000	18:42:46
0.02834	1970.76570000	16:44:36
0.02871	3071.74274000	15:34:31
0.02870	12031.90885000	15:34:31
0.02824	720.00000000	15:34:31
0.02823	1046.52079000	15:34:31
0.02815	40.16696000	15:16:01
0.02807	586.31410000	13:17:58
0.02735	514.00000000	10:58:02
0.02735	634.00000000	10:58:01
0.02736	369.00000000	10:53:49
0.02865	7967.48964000	09:33:57
0.02816	452.00000000	09:31:18
0.02837	528.72752000	09:23:49
0.02850	526.31578000	09:15:47
0.02930	1139.30400000	08:39:36
0.02893	1983.68000000	08:39:36
0.02892	95.00000000	08:39:36
0.02892	180.00000000	08:39:36
0.02865	523.56020000	08:17:39
0.02866	598.30780000	08:17:38
0.02875	1997.59999000	08:17:38
0.02893	1989.81000000	08:16:37
0.02893	518.49291000	08:16:37
0.02923	1969.94000000	07:40:35
0.02923	513.17139000	07:40:35
0.02910	515.46391000	07:33:40
0.02910	515.46391000	07:33:38
0.02934	511.24744000	07:25:00
0.02921	513.52276000	07:15:36
0.02927	6702.00000000	06:57:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.86%	Объем 37,971
Хай 0.03206	Лоу 0.02935
7 Дней
Изменения -0.29%	Объем 649,874
Хай 0.03879	Лоу 0.02601
30 Дней
Изменения +12.32%	Объем 1,739,939
Хай 0.03879	Лоу 0.02196