ALCH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05697	18.58421000	15:16:23
0.05698	167.30096000	15:16:23
0.05764	200.00000000	15:16:23
0.05821	257.68768000	15:16:23
0.05821	800.00000000	15:16:23
0.05998	881.81577000	14:06:20
0.05998	565.50000000	14:06:20
0.05912	66.52396000	13:54:28
0.06030	64.00000000	13:48:55
0.05857	567.91699000	11:17:51
0.05857	326.62881000	11:17:51
0.05958	839.20778000	11:11:36
0.05829	55.33800000	11:11:26
0.05874	255.36261000	11:02:32
0.05784	617.46732000	11:02:32
0.05785	1527.86664000	11:02:31
0.05873	255.40609000	11:02:31
0.05874	1670.56000000	11:02:31
0.06006	55.89100000	10:56:23
0.05950	107.00000000	10:51:26
0.05950	1672.00000000	10:51:23
0.05950	1672.00000000	10:51:23
0.06021	665.16825000	10:36:26
0.06022	665.05779000	10:35:22
0.05923	346.07308000	10:00:42
0.05928	1224.58912000	10:00:40
0.05756	600.00000000	10:00:39
0.05785	612.83497000	10:00:39
0.05785	106.51564000	10:00:39
0.05785	80.64939000	10:00:39
0.05694	467.77780000	10:00:38
0.05694	425.00000000	10:00:38
0.05694	3452.00000000	10:00:38
0.05694	458.00000000	10:00:38
0.05694	426.00000000	10:00:38
0.05694	3173.00000000	10:00:38
0.05694	458.00000000	10:00:38
0.05543	243.26950000	08:47:02
0.05543	4095.51126000	08:47:02
0.05652	437.29228000	08:47:02
0.05815	2000.00000000	08:47:02
0.05823	800.00000000	08:47:02
0.05846	1888.50000000	08:47:02
0.05854	998.95558000	08:47:02
0.05854	4073.61296000	08:47:02
0.05855	7102.53008000	08:47:02
0.05928	8384.30869000	08:46:53
0.05928	414.40000000	08:46:53
0.05978	250.92004000	08:46:53
0.06165	387.79170000	08:38:29
0.06155	243.70430000	08:38:29
0.06155	800.00000000	08:38:29
0.06099	1893.80691000	08:38:29
0.06115	588.44891000	08:18:12
0.06121	84.76700000	08:15:25
0.06567	439.09953000	05:26:22
0.06573	661.65087000	05:25:23
0.06584	660.54544000	05:24:23
0.06571	661.85225000	05:23:22
0.07101	226.36660000	04:24:26
0.06740	1957.23200000	02:02:22
0.06980	442.00000000	21:03:44
0.07129	146.37985000	19:07:17
0.07290	234.65398000	14:00:46
0.07296	290.33922000	14:00:43
0.07292	393.54602000	13:48:49
0.07157	1414.21062000	12:39:17
0.07174	209.08837000	12:39:17
0.07136	271.01900000	07:10:47
0.07230	225.58293000	06:31:21
0.06858	765.40822000	03:34:45
0.07017	712.55522000	03:33:30
0.06958	271.01900000	00:24:05
0.06941	1605.71200000	23:25:53
0.06916	2000.00000000	23:25:53
0.06915	200.00000000	23:25:53
0.06892	800.00000000	23:25:53
0.06853	2518.00000000	23:25:53
0.07114	84.55900000	17:22:36
0.07230	237.38174000	11:11:51
0.07230	551.00000000	10:54:49
0.07110	96.93547000	18:44:10
0.07289	89.87700000	18:13:50
0.06917	304.22400000	09:43:52
0.06866	258.91719000	08:14:57
0.07004	168.69089000	07:54:25
0.06865	229.76000000	07:35:41
0.07018	64.55392000	17:46:05
0.06871	731.77133000	17:41:13
0.07008	713.47031000	17:39:33
0.06987	131.90900000	13:35:27
0.07034	39.60200000	20:53:51
0.07061	1207.92779000	14:12:50
0.07060	422.77300000	11:58:11
0.06950	57.84000000	10:59:55
0.07086	57.84000000	10:55:42
0.06932	8.94000000	10:54:26
0.06956	800.00000000	10:54:26
0.06915	139.78700000	10:31:19
0.06902	115.62200000	08:39:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -20.09%	Объем 65,688
Хай 0.07129	Лоу 0.05543
7 Дней
Изменения -18.72%	Объем 85,595
Хай 0.07296	Лоу 0.05543
30 Дней
Изменения -29.42%	Объем 911,553
Хай 0.11135	Лоу 0.05543