ALCH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03683	0.27274000	23:29:11
0.03647	175.03726000	23:29:11
0.03665	4912.36853000	23:23:13
0.03701	456.01173000	23:15:34
0.03687	2195.66400000	23:15:34
0.03682	392.58427000	23:15:34
0.03678	1031.78000000	23:12:45
0.03678	1031.82000000	23:12:43
0.03596	662.40574000	19:48:53
0.03595	2456.18426000	19:48:53
0.03596	4912.36853000	17:49:58
0.03596	2603.17018000	17:49:58
0.03626	4580.91853000	16:44:25
0.03625	331.45000000	16:38:54
0.03574	837.44300000	16:34:18
0.03576	475.00000000	15:51:10
0.03594	473.00000000	14:01:05
0.03595	1771.90259000	14:01:00
0.03612	471.00000000	13:59:17
0.03613	851.47598000	13:59:14
0.03733	851.47598000	13:08:53
0.03732	599.67726000	13:08:53
0.03602	2113.15348000	12:17:00
0.03602	2214.49224000	12:16:58
0.03602	2202.29253000	12:16:57
0.03598	2195.66407000	11:34:30
0.03599	2195.66407000	11:34:30
0.03858	751.30896000	11:10:16
0.03675	4912.36853000	06:32:39
0.03719	1350.98622000	06:12:26
0.03701	413.79568000	05:25:33
0.03700	4355.16583000	05:25:33
0.03700	557.20270000	04:49:35
0.03625	849.01283000	03:49:36
0.03627	4912.36853000	03:49:33
0.03683	478.00000000	02:56:08
0.03669	2422.76361000	02:49:36
0.03665	480.00000000	02:49:30
0.03647	345.00000000	02:42:29
0.03630	2429.51800000	02:39:29
0.03629	5.16000000	02:39:26
0.03612	371.77999000	02:31:03
0.03629	179.70000000	02:25:07
0.03629	267.14000000	02:22:11
0.03613	2302.86427000	02:14:33
0.03611	454.00000000	02:14:33
0.03593	457.00000000	01:08:34
0.03592	317.26600000	01:08:34
0.03542	1408.45070000	22:45:07
0.03541	4912.36853000	22:45:07
0.03480	317.26600000	18:44:48
0.03484	600.16152000	18:23:58
0.03453	45.41300000	17:57:04
0.03602	34.53788000	17:56:34
0.03489	4912.36853000	16:33:23
0.03520	1408.45070000	16:10:05
0.03550	322.07600000	15:12:13
0.03548	733.97790000	15:12:13
0.03546	1381.21547000	15:12:13
0.03545	4912.36853000	15:12:13
0.03513	216.54400000	15:11:05
0.03541	480.00000000	13:24:07
0.03542	4015.12391000	13:24:07
0.03542	429.41400000	13:13:53
0.03620	733.97790000	05:16:30
0.03615	467.83069000	05:16:25
0.03665	231.00000000	03:48:41
0.03664	4849.40662000	03:48:41
0.03558	478.00000000	21:38:11
0.03559	4849.40662000	21:38:11
0.03701	45.20432000	20:37:37
0.03690	303.52000000	20:37:37
0.03683	461.00000000	19:48:47
0.03677	2137.44729000	19:48:47
0.03676	2616.42572000	19:48:47
0.03652	1331.41370000	19:36:12
0.03561	44.57800000	14:41:26
0.03667	415.89141000	13:05:52
0.03620	845.60484000	12:59:40
0.03637	1097.08400000	11:28:08
0.03761	144.22269000	09:11:27
0.03696	2137.44588000	09:02:56
0.03696	2488.23912000	09:02:47
0.03690	128.18682000	06:40:17
0.03771	545.17000000	06:37:47
0.03771	267.54968000	06:37:47
0.03762	44.57879000	04:07:34
0.03717	2142.66200000	00:05:11
0.03716	1319.26121000	00:05:11
0.03715	2616.42594000	00:05:11
0.03656	184.09000000	19:28:15
0.03586	105.53200000	18:08:05
0.03615	37.56300000	17:17:59
0.03664	2269.97911000	17:05:33
0.03686	461.00000000	15:51:06
0.03687	2142.66341000	15:51:06
0.03703	2429.51800000	15:22:16
0.03704	459.00000000	15:22:16
0.03713	64.57284000	15:21:41
0.03713	447.85998000	15:05:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.53%	Объем 71,607
Хай 0.03858	Лоу 0.03574
7 Дней
Изменения -15.08%	Объем 223,147
Хай 0.04338	Лоу 0.03453
30 Дней
Изменения -13.81%	Объем 3,613,691
Хай 0.07076	Лоу 0.03317