ALCH/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02376	618.68685000	00:57:41
0.02394	601.50374000	22:31:58
0.02394	626.56641000	22:31:58
0.02394	614.03507000	21:34:29
0.02592	56.96631000	21:06:53
0.02577	132.61317000	21:06:53
0.02577	262.44800000	21:05:30
0.02577	187.01100000	20:10:27
0.02602	37.04300000	20:05:02
0.02451	114.64708000	19:08:36
0.02635	71.95100000	18:43:01
0.02454	114.50692000	18:40:15
0.02639	546.58800000	18:10:09
0.02430	13570.13975000	17:52:11
0.02430	2847.80244000	17:52:11
0.02458	196.06500000	17:44:17
0.02664	7911.82703000	16:31:12
0.02663	6435.54939000	16:31:12
0.02638	568.61258000	16:31:12
0.02408	3043.86744000	16:30:11
0.02408	13570.13975000	16:30:11
0.02822	680.25973000	16:29:51
0.02639	568.39712000	16:29:51
0.02638	168.70415000	16:29:51
0.02442	169.53316000	16:27:23
0.02454	168.70415000	16:27:23
0.02736	568.18181000	16:27:20
0.02626	157.65422000	16:27:19
0.02823	543.12176000	16:27:17
0.02640	568.18181000	16:27:17
0.02639	168.63543000	16:27:17
0.02455	168.63543000	16:25:33
0.02814	303.43978000	16:25:31
0.02640	568.18181000	16:25:31
0.02640	206.20041000	16:25:31
0.02640	36.51000000	16:05:45
0.02395	892.22412000	13:38:41
0.02640	36.42500000	13:22:16
0.02456	168.56677000	13:12:13
0.02641	156.75880000	13:10:44
0.02840	114.19084000	13:10:35
0.02641	168.49816000	13:10:35
0.02457	168.49816000	13:08:52
0.02642	156.69947000	13:08:50
0.02841	766.57239000	13:08:44
0.02816	158.01526000	13:08:44
0.02782	379.93335000	13:08:44
0.02782	3000.00000000	13:08:44
0.02627	915.87634000	13:08:30
0.02593	859.68481000	13:08:30
0.02592	435.58235000	13:08:30
0.02592	1500.00000000	13:08:30
0.02510	177.30192000	13:08:30
0.02488	602.89389000	13:08:30
0.02488	178.83369000	13:08:30
0.02334	957.68363000	12:52:17
0.02195	892.93848000	07:09:37
0.02450	100.36448000	06:22:00
0.02334	601.27752000	06:22:00
0.02334	41.39600000	06:11:25
0.02315	178.83369000	05:59:47
0.02489	80.72416000	05:59:31
0.02486	861.48787000	05:59:31
0.02480	1500.00000000	05:59:31
0.02454	862.22472000	05:59:31
0.02334	624.28125000	05:59:31
0.02334	18.39227000	03:18:18
0.02334	190.60773000	03:18:18
0.02280	1709.65535000	01:05:11
0.02136	306.74000000	00:09:55
0.02280	477.26334000	22:00:45
0.02280	300.67760000	22:00:45
0.02279	195.28301000	22:00:45
0.02268	365.09429000	22:00:45
0.02268	296.28137000	21:43:38
0.02267	1814.37163000	21:43:38
0.02131	968.02922000	20:28:51
0.02100	170.06765000	20:28:05
0.02120	195.28301000	20:28:05
0.02143	602.67856000	20:28:05
0.02151	5023.99184000	20:00:54
0.02152	697.02602000	20:00:54
0.02153	1811.42591000	20:00:54
0.02279	865.86264000	19:30:16
0.02279	81.65118000	19:30:16
0.02279	116.41900000	18:12:03
0.02164	788.84100000	17:01:04
0.02071	788.84152000	17:01:04
0.02172	690.60773000	17:01:04
0.02172	190.60773000	17:01:04
0.02173	595.42902000	17:01:04
0.02280	339.00000000	16:41:31
0.02273	223.39794000	14:59:29
0.02273	558.49486000	14:59:19
0.02273	1396.23714000	14:59:10
0.02272	2826.59629000	14:59:05
0.02509	38.41600000	14:59:02
0.02350	1100.80455000	14:55:07
0.02350	8664.61334000	14:54:59
0.02300	891.60338000	14:54:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.21%	Объем 76,629
Хай 0.02841	Лоу 0.02195
7 Дней
Изменения -54.79%	Объем 710,009
Хай 0.05402	Лоу 0.02071
30 Дней
Изменения -58.87%	Объем 1,069,683
Хай 0.07000	Лоу 0.02071