AKE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0303954	2333.33520000	06:09:22
0.0303954	2666.66480000	06:09:22
0.0303954	1350.00000000	06:09:22
0.0303954	1152.60043000	06:09:22
0.0304386	1350.00000000	06:09:01
0.0303835	493.40000000	06:08:47
0.0304244	493.00000000	06:08:46
0.0304279	825.40086000	06:08:46
0.0304279	493.00000000	06:08:46
0.0304861	1350.00000000	06:07:20
0.0305457	659.20040000	06:06:09
0.0304490	360.83005000	06:05:35
0.0304716	659.20040000	06:05:30
0.0303829	1318.40086000	06:05:24
0.0303549	1350.00000000	06:05:24
0.0302439	1318.40086000	06:03:38
0.0302959	1003.20000000	06:03:25
0.0302640	1350.00000000	06:03:25
0.0302580	1318.40086000	06:03:25
0.0302550	1350.00000000	06:03:25
0.0301948	1350.00000000	06:02:53
0.0299774	659.20044000	05:56:27
0.0299804	1350.00000000	05:56:27
0.0299836	1350.00000000	05:54:09
0.0299800	1350.00000000	05:52:35
0.0299320	1350.00000000	05:49:47
0.0299278	1350.00000000	05:46:08
0.0300046	4166.03481000	05:40:22
0.0300076	1350.00000000	05:40:22
0.0299901	1350.00000000	05:39:12
0.0299840	1350.00000000	05:37:50
0.0299203	1350.00000000	05:34:10
0.0299938	1350.00000000	05:32:48
0.0299716	1350.00000000	05:31:21
0.0299749	1350.00000000	05:31:21
0.0299749	690.79958000	05:31:21
0.0299749	659.20042000	05:31:21
0.0299779	1350.00000000	05:31:21
0.0299141	1318.40086000	05:30:35
0.0297852	1350.00000000	05:29:23
0.0297836	1350.00000000	05:29:15
0.0298776	5249.78604000	05:26:26
0.0298776	6962.03820000	05:26:26
0.0298947	659.20040000	05:21:23
0.0298775	659.20040000	05:20:37
0.0299077	1350.00000000	05:20:37
0.0299298	659.20044000	05:20:14
0.0299527	1350.00000000	05:17:06
0.0299793	1350.00000000	05:17:06
0.0299780	1457.30147000	05:15:54
0.0299750	1350.00000000	05:15:54
0.0298824	1349.99999000	05:14:32
0.0298854	1349.99999000	05:14:32
0.0298609	502.30000000	05:12:52
0.0299303	1350.00000000	05:12:43
0.0299948	1350.00000000	05:11:36
0.0299948	659.20039000	05:11:36
0.0299978	1350.00000000	05:11:36
0.0299529	1350.00000000	05:10:18
0.0299529	1350.00000000	05:10:18
0.0298879	1350.00000000	05:07:38
0.0298652	659.20040000	05:07:07
0.0298126	659.20043000	05:07:03
0.0299440	7947.94726000	05:06:14
0.0299446	500.90000000	05:06:14
0.0299718	1350.00000000	05:06:14
0.0299756	4170.05274000	05:06:14
0.0299786	1350.00000000	05:06:14
0.0299227	1350.00000000	05:05:23
0.0298887	2493.24910000	05:05:09
0.0299775	1349.99999000	05:03:52
0.0300048	2916.19810000	05:03:52
0.0300049	1318.40086000	05:02:46
0.0300079	1349.99999000	05:02:46
0.0300095	995.40000000	05:02:23
0.0299825	1318.40086000	05:02:23
0.0299437	5000.00000000	05:02:22
0.0299441	5000.00000000	05:02:22
0.0299458	5000.00000000	05:02:22
0.0299458	1349.99999000	05:02:22
0.0300536	1350.00000000	05:01:46
0.0301154	1350.00000000	05:01:06
0.0301180	1350.00000000	05:00:00
0.0300765	1350.00000000	04:57:06
0.0301076	1350.00000000	04:54:26
0.0300191	499.60000000	04:51:25
0.0300508	1318.40080000	04:50:55
0.0301199	1318.40080000	04:50:53
0.0302508	1350.00000000	04:50:14
0.0302508	495.80000000	04:50:14
0.0302506	1350.00000000	04:49:49
0.0301974	1318.40080000	04:46:25
0.0302034	1350.00000000	04:46:25
0.0301975	1318.40080000	04:46:00
0.0300944	1349.99999000	04:43:05
0.0301874	1350.00000000	04:41:46
0.0301923	1350.00000000	04:41:46
0.0301950	1350.00000000	04:41:45
0.0301950	1350.00000000	04:41:45
0.0301950	338.81044000	04:41:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.65%	Объем 22,691,061
Хай 0.0331185	Лоу 0.0281735
7 Дней
Изменения +9.49%	Объем 186,666,620
Хай 0.0375000	Лоу 0.0225365
30 Дней
Изменения +50.15%	Объем 1,452,317,682
Хай 0.1790000	Лоу 0.0185514