AKT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.523	7.92000000	00:07:09
0.523	10.83000000	00:06:53
0.520	6.43000000	00:06:53
0.519	8.92000000	00:06:44
0.525	4.83000000	00:06:26
0.525	13.22000000	00:06:26
0.525	8.73000000	00:06:20
0.525	9.46000000	00:06:18
0.521	7.70000000	00:06:15
0.517	10.70000000	00:05:50
0.520	11.36000000	00:05:23
0.517	2.57000000	00:05:05
0.518	9.68000000	00:05:05
0.517	14.35000000	00:04:39
0.517	12.14000000	00:04:14
0.520	9.56000000	00:03:47
0.521	13.39000000	00:03:34
0.521	11.12000000	00:03:23
0.521	11.38000000	00:03:23
0.521	10.22000000	00:03:23
0.520	10.18000000	00:03:20
0.520	10.94000000	00:03:20
0.521	8.64000000	00:03:16
0.521	12.17000000	00:03:16
0.520	9.00000000	00:03:04
0.520	14.13000000	00:02:51
0.520	12.84000000	00:02:39
0.517	13.04000000	00:02:38
0.517	10.13000000	00:02:38
0.520	12.70000000	00:02:35
0.517	9.13000000	00:02:31
0.517	11.47000000	00:02:31
0.519	8.52000000	00:02:02
0.519	12.65000000	00:01:43
0.516	10.99000000	00:01:31
0.520	10.01000000	00:01:24
0.520	12.97000000	00:01:24
0.520	7.90000000	00:01:24
0.517	8.41000000	00:01:09
0.520	13.28000000	00:01:06
0.520	10.44000000	00:01:06
0.520	14.29000000	00:00:58
0.517	12.59000000	00:00:30
0.520	13.94000000	00:00:17
0.516	3.99000000	00:00:17
0.517	14.08000000	23:59:57
0.520	9.18000000	23:59:47
0.517	11.32000000	23:59:36
0.517	13.50000000	23:59:06
0.517	9.42000000	23:59:06
0.520	4.60000000	23:59:06
0.521	9.22000000	23:58:53
0.520	10.00000000	23:58:47
0.517	9.34000000	23:58:03
0.517	10.59000000	23:57:49
0.520	13.18000000	23:57:40
0.520	12.26000000	23:57:14
0.520	11.93000000	23:57:14
0.517	8.25000000	23:56:44
0.516	8.36000000	23:56:23
0.516	10.14000000	23:56:23
0.520	12.76000000	23:56:01
0.516	9.93000000	23:55:53
0.516	11.17000000	23:55:36
0.516	13.29000000	23:55:36
0.517	11.74000000	23:55:24
0.520	9.89000000	23:55:05
0.520	8.59000000	23:55:05
0.520	9.03000000	23:55:05
0.520	8.34000000	23:54:52
0.517	13.98000000	23:54:45
0.520	11.56000000	23:54:15
0.516	8.04000000	23:54:13
0.517	9.41000000	23:54:12
0.516	13.23000000	23:53:53
0.516	11.89000000	23:53:53
0.516	8.26000000	23:53:25
0.516	13.28000000	23:53:25
0.520	7.70000000	23:53:19
0.520	10.70000000	23:53:14
0.520	10.37000000	23:53:14
0.517	9.13000000	23:53:02
0.519	12.24000000	23:52:54
0.520	13.13000000	23:52:49
0.520	14.12000000	23:52:29
0.517	9.17000000	23:52:25
0.517	12.64000000	23:52:13
0.517	12.34000000	23:52:13
0.517	9.64000000	23:51:47
0.517	14.00000000	23:51:47
0.517	9.23000000	23:51:47
0.517	11.95000000	23:51:42
0.519	8.99000000	23:51:14
0.519	14.43000000	23:51:14
0.519	9.39000000	23:50:53
0.519	7.62000000	23:50:32
0.519	12.38000000	23:50:32
0.516	3.42000000	23:49:39
0.519	13.96000000	23:48:00
0.519	7.77000000	23:47:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.09%	Объем 38,100
Хай 0.550	Лоу 0.514
7 Дней
Изменения -12.94%	Объем 326,515
Хай 0.607	Лоу 0.514
30 Дней
Изменения -29.26%	Объем 1,378,430
Хай 0.791	Лоу 0.514