AKT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6895	11.99450000	00:19:32
0.6900	11.97820000	00:17:48
0.6913	200.09560827	00:16:20
0.6913	59.06250000	00:16:20
0.6912	59.06250000	00:16:20
0.6917	80.98736452	00:15:52
0.6916	59.06250000	00:15:52
0.6913	11.98750000	00:15:17
0.6914	30.15984824	00:15:05
0.6924	12.98352124	00:10:29
0.6909	11.96276284	00:10:23
0.6910	80.00000000	00:10:23
0.6931	14.41779832	00:08:22
0.6923	59.06250000	00:08:18
0.6922	768.26880000	00:08:18
0.6920	23.94390000	00:08:03
0.6928	14.40531177	00:07:31
0.6929	10.20536874	00:06:52
0.6932	18.71609924	00:06:37
0.6935	12.94796021	00:06:23
0.6932	11.98250000	00:06:21
0.6934	11.98400000	00:06:20
0.6946	18.67837604	00:04:51
0.6947	12.92560080	00:04:18
0.6950	14.37429961	00:04:01
0.6937	73.37177454	00:03:23
0.6922	59.06250000	00:01:36
0.6923	59.06250000	00:01:36
0.6924	59.53172739	00:01:36
0.6925	59.06250000	00:01:36
0.6935	11.98740000	00:01:25
0.6939	11.96790000	00:01:17
0.6946	14.36384571	00:00:48
0.6961	12.90702687	23:59:50
0.6949	37.33525179	23:57:21
0.6950	318.78561151	23:57:16
0.6950	21.53535540	23:57:15
0.6950	18.66494029	23:57:11
0.6953	149.27657126	23:56:45
0.6955	44.49590104	23:56:22
0.6956	54.75706867	23:56:19
0.6955	19.76081385	23:56:19
0.6953	28.87696858	23:56:19
0.6953	30.18553142	23:55:32
0.6950	100.78823782	23:47:46
0.6951	11.97220615	23:47:46
0.6952	59.06250000	23:47:46
0.6953	80.00000000	23:47:46
0.6954	59.06250000	23:47:46
0.6949	47.06274251	23:46:02
0.6952	80.00000000	23:46:02
0.6953	59.06250000	23:46:02
0.6957	11.99975749	23:46:02
0.6953	24.11399282	23:40:13
0.6947	16.96369154	23:39:05
0.6948	54.90313664	23:39:05
0.6949	59.06250000	23:39:05
0.6953	49.71640000	23:39:01
0.6929	34.12319062	23:10:19
0.6929	77.91083537	23:09:53
0.6921	11.99664277	23:07:47
0.6926	0.00009749	23:03:43
0.6926	62.08480000	23:03:43
0.6924	37.04272542	23:02:35
0.6917	179.26229857	23:01:39
0.6920	17.35440444	23:01:34
0.6920	41.32519431	23:01:34
0.6921	26.01156069	23:01:22
0.6923	392.95780326	23:01:15
0.6922	160.71722836	23:01:02
0.6922	59.06250000	23:01:02
0.6923	43.29681938	23:01:02
0.6923	59.06250000	23:01:02
0.6926	19.76081385	23:00:56
0.6926	59.06250000	23:00:56
0.6927	59.06250000	23:00:56
0.6937	21.49185526	22:50:17
0.6937	59.06250000	22:50:17
0.6935	59.06250000	22:50:17
0.6926	55.17709000	22:45:10
0.6928	59.06250000	22:45:10
0.6930	40.39238315	22:42:19
0.6943	0.00007027	22:37:23
0.6943	571.77970000	22:37:23
0.6943	22.26000000	22:37:23
0.6941	59.06250000	22:37:23
0.6940	80.00000000	22:37:23
0.6939	59.06250000	22:37:23
0.6943	12.77158221	22:29:04
0.6969	11.42229875	22:18:04
0.6955	51.23067000	22:17:45
0.6956	856.40620000	22:17:45
0.6959	22.26000000	22:17:45
0.6966	86.74035961	22:15:53
0.6966	15.82733812	22:15:51
0.6953	80.00000000	22:15:16
0.6962	54.27118833	22:15:16
0.6961	25.72881167	22:15:16
0.6953	26.00000000	22:15:16
0.6952	46.25008835	22:15:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.04%	Объем 579,010
Хай 0.7237	Лоу 0.6815
7 Дней
Изменения -2.70%	Объем 3,574,132
Хай 0.7449	Лоу 0.6308
30 Дней
Изменения +22.69%	Объем 26,714,456
Хай 0.8466	Лоу 0.5410