AKT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5406	12.32495818	07:07:45
0.5406	11.94491182	07:07:45
0.5408	11.97240000	07:06:13
0.5408	11.95970000	07:06:12
0.5408	11.94330000	07:06:11
0.5408	11.97030000	07:06:09
0.5408	11.94880000	07:06:08
0.5408	11.97290000	07:06:07
0.5420	202.93020000	07:01:35
0.5420	547.58621973	07:01:35
0.5417	81.00000000	07:01:35
0.5417	11.97323567	07:01:35
0.5416	81.00000000	07:01:35
0.5422	11.94070000	06:59:23
0.5419	11.94650000	06:58:14
0.5419	80.00000000	06:58:13
0.5419	81.00000000	06:58:13
0.5418	81.00000000	06:58:13
0.5414	11.99422151	06:58:13
0.5411	11.99389598	06:55:49
0.5410	45.75319000	06:52:17
0.5406	11.99160000	06:50:15
0.5406	11.99350000	06:50:14
0.5406	11.97090000	06:50:13
0.5406	11.99770000	06:50:12
0.5406	11.97110000	06:50:11
0.5406	11.94540000	06:50:10
0.5406	11.94500000	06:50:09
0.5406	11.98110000	06:50:06
0.5404	11.95060000	06:49:37
0.5401	8.38366634	06:48:58
0.5401	11.97931883	06:48:58
0.5404	80.00000000	06:48:58
0.5407	547.58621972	06:48:58
0.5407	456.00000000	06:48:58
0.5409	11.94670000	06:47:51
0.5415	53.29639889	06:38:37
0.5408	11.95164238	06:37:36
0.5412	11.99970000	06:36:37
0.5407	11.97550000	06:36:02
0.5407	11.97040000	06:36:01
0.5407	11.95470000	06:36:00
0.5407	11.95410000	06:35:52
0.5407	11.97480000	06:35:51
0.5407	11.98210000	06:35:50
0.5406	11.96400000	06:35:38
0.5406	0.00000018	06:35:37
0.5406	11.94450000	06:35:37
0.5406	11.94430000	06:35:05
0.5406	11.96020000	06:35:04
0.5406	11.97540000	06:35:03
0.5406	11.99230000	06:35:01
0.5406	11.98260000	06:35:00
0.5406	11.96180000	06:34:59
0.5406	11.95210000	06:34:58
0.5406	11.97120000	06:34:56
0.5406	11.97090000	06:34:55
0.5406	11.94970000	06:34:53
0.5406	11.98280000	06:34:52
0.5406	11.99350000	06:34:51
0.5406	11.99170000	06:34:50
0.5406	11.96600000	06:34:48
0.5406	11.94200000	06:34:47
0.5406	11.98800000	06:34:46
0.5408	11.96550000	06:34:00
0.5407	11.94710000	06:32:51
0.5405	11.95750000	06:32:50
0.5401	11.94610000	06:31:51
0.5401	11.99460000	06:31:50
0.5401	11.97490000	06:31:49
0.5401	11.94010000	06:31:44
0.5401	11.96200000	06:31:43
0.5401	11.94730000	06:31:42
0.5401	11.98350000	06:31:41
0.5402	4856.62000000	06:31:38
0.5401	81.00000000	06:31:38
0.5391	11.98886257	06:31:38
0.5388	11.94440000	06:31:19
0.5389	11.95302606	06:30:51
0.5392	80.99822130	06:26:39
0.5391	127.79182615	06:26:39
0.5387	11.94745526	06:26:39
0.5387	11.94491992	06:24:48
0.5386	11.94982361	06:23:04
0.5387	11.94020000	06:20:29
0.5388	11.98880000	06:20:27
0.5393	81.00000000	06:19:55
0.5393	80.00000000	06:19:55
0.5394	81.00000000	06:19:55
0.5399	60.68413452	06:11:48
0.5398	740.62090000	06:11:48
0.5397	929.09686068	06:09:55
0.5398	11.96533720	06:09:55
0.5407	1.83096000	06:06:28
0.5406	11.97980000	06:04:40
0.5408	11.94150000	06:02:03
0.5408	11.98120000	06:02:02
0.5408	11.96770000	06:02:00
0.5408	11.97060000	06:01:57
0.5408	11.95260000	06:01:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.22%	Объем 308,796
Хай 0.5425	Лоу 0.5035
7 Дней
Изменения -3.07%	Объем 2,147,326
Хай 0.5873	Лоу 0.5014
30 Дней
Изменения -29.77%	Объем 12,877,363
Хай 0.7818	Лоу 0.5014