AKT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5089	28.78758106	17:45:29
0.5098	60.75282897	17:40:09
0.5093	14.99235772	17:40:09
0.5094	29.91470000	17:37:11
0.5094	29.97286716	17:37:11
0.5102	18.18345746	17:27:06
0.5102	14.93667436	17:24:39
0.5101	61.38280000	17:24:39
0.5100	24.00000000	17:22:21
0.5103	189.66699829	17:15:15
0.5103	80.00000000	17:15:15
0.5103	61.38280000	17:15:15
0.5102	390.32357115	17:15:15
0.5102	43.37293328	17:15:15
0.5102	18.00986672	17:15:15
0.5101	61.38280000	17:15:15
0.5107	2.87938124	17:10:10
0.5114	29.97828830	17:04:58
0.5113	61.38280000	17:04:58
0.5112	14.99004628	17:04:58
0.5107	14.94739012	17:04:10
0.5108	29.88760000	17:04:05
0.5107	29.98209873	17:04:05
0.5111	29.98250000	17:01:09
0.5115	29.86370000	17:00:21
0.5117	89.25000500	16:59:47
0.5117	61.38280000	16:59:47
0.5118	61.38280000	16:59:47
0.5118	367.97782500	16:59:47
0.5119	61.38280000	16:59:47
0.5137	635.88451041	16:59:28
0.5137	61.38280000	16:59:28
0.5136	254.88190265	16:59:28
0.5136	61.38280000	16:59:28
0.5136	29.30897748	16:59:28
0.5135	228.91302010	16:59:28
0.5134	61.38280000	16:59:28
0.5133	232.57630689	16:59:28
0.5133	61.38280000	16:59:28
0.5132	592.80000000	16:59:28
0.5131	361.51409062	16:59:28
0.5131	61.38280000	16:59:28
0.5130	61.38280000	16:59:28
0.5130	80.00000000	16:59:28
0.5128	14.98902775	16:59:28
0.5128	61.38280000	16:59:28
0.5127	61.38280000	16:59:28
0.5131	23.90798634	16:58:09
0.5130	61.38280000	16:58:09
0.5129	80.00000000	16:58:09
0.5128	14.94441656	16:58:09
0.5128	61.38280000	16:58:09
0.5131	9.38494911	16:57:25
0.5130	61.38280000	16:57:25
0.5128	14.98103086	16:57:25
0.5128	38.52759898	16:57:25
0.5128	41.47240102	16:57:25
0.5127	61.38280000	16:57:25
0.5128	38.52759898	16:56:20
0.5126	433.71166938	16:51:46
0.5126	80.00000000	16:51:46
0.5127	61.38280000	16:51:46
0.5128	390.01560062	16:51:46
0.5129	14.94136284	16:51:25
0.5129	0.00003716	16:51:25
0.5129	12.77770000	16:51:25
0.5128	19.51644355	16:51:24
0.5125	14.93450589	16:51:24
0.5123	14.95550000	16:51:22
0.5109	59.98899807	16:45:23
0.5109	80.00000000	16:45:23
0.5111	61.38280000	16:45:23
0.5112	14.95784470	16:45:23
0.5117	14.96410000	16:41:33
0.5119	189.45316986	16:40:58
0.5118	592.80000000	16:40:58
0.5118	14.98123014	16:40:58
0.5118	80.00000000	16:40:58
0.5118	61.38280000	16:40:58
0.5117	61.38280000	16:40:58
0.5118	14.99390000	16:32:52
0.5118	14.95265582	16:32:52
0.5115	14.98560000	16:32:50
0.5115	14.95550000	16:32:47
0.5110	34.39582985	16:31:45
0.5113	10.00000000	16:24:14
0.5120	10.00000000	16:19:28
0.5113	14.98350000	16:19:10
0.5112	14.96510000	16:19:09
0.5111	80.00000000	16:19:09
0.5100	19.70749327	16:18:00
0.5100	14.98456433	16:18:00
0.5101	421.40664240	16:18:00
0.5102	61.38280000	16:18:00
0.5104	61.38280000	16:18:00
0.5105	80.00000000	16:18:00
0.5091	14.95080000	16:13:01
0.5091	0.00008426	16:10:52
0.5091	14.93272323	16:10:52
0.5091	265.55277677	16:10:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.60%	Объем 337,006
Хай 0.5350	Лоу 0.5022
7 Дней
Изменения -8.27%	Объем 2,526,853
Хай 0.5636	Лоу 0.4886
30 Дней
Изменения +1.98%	Объем 12,078,488
Хай 0.6135	Лоу 0.4619