AKT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5403	0.00006555	04:01:39
0.5403	11.97400000	04:01:39
0.5405	46.25346901	03:59:17
0.5398	10.95961467	03:55:09
0.5401	80.00000000	03:54:13
0.5395	4503.00180000	03:54:12
0.5391	80.00000000	03:54:12
0.5389	842.73197827	03:54:12
0.5385	11.98988115	03:54:12
0.5382	11.98689339	03:52:00
0.5384	18.38965000	03:44:59
0.5386	11.94139965	03:32:58
0.5387	11.99484294	03:32:46
0.5375	8.44326392	03:03:08
0.5375	11.98102325	03:03:02
0.5371	11.94158334	03:03:01
0.5366	11.95863128	02:58:17
0.5365	11.95020657	02:56:18
0.5358	80.00000000	02:55:34
0.5357	239.00002374	02:55:34
0.5357	80.00000000	02:55:34
0.5357	85.40860000	02:55:34
0.5357	554.17269799	02:55:34
0.5355	11.95220201	02:55:34
0.5354	8.58601766	02:53:12
0.5354	11.95456648	02:53:09
0.5355	628.52240000	02:51:00
0.5368	0.00001514	02:50:13
0.5368	11.97570000	02:50:13
0.5364	0.00004172	02:50:13
0.5364	79.99995828	02:50:13
0.5367	0.00004172	02:50:13
0.5367	11.97460000	02:50:13
0.5368	1383.71080000	02:50:13
0.5373	486.12490000	02:48:40
0.5373	560.00000000	02:48:40
0.5374	81.00000000	02:48:40
0.5383	3.91436000	02:43:39
0.5385	11.94171773	02:36:18
0.5384	11.96680000	02:35:58
0.5385	11.96369401	02:35:58
0.5386	11.94970000	02:32:02
0.5386	11.98700000	02:32:01
0.5384	11.99030000	02:32:00
0.5384	11.98140000	02:31:59
0.5384	11.95010000	02:31:57
0.5384	11.95760000	02:31:56
0.5384	11.94760000	02:31:55
0.5384	11.94360000	02:31:53
0.5384	11.99620000	02:31:51
0.5384	11.96920000	02:31:50
0.5384	11.98940000	02:31:49
0.5384	11.95020000	02:31:25
0.5384	11.97340000	02:31:24
0.5384	11.99810000	02:31:23
0.5384	11.99690000	02:31:21
0.5384	11.99230000	02:31:20
0.5384	11.94170000	02:31:19
0.5384	11.98130000	02:31:18
0.5392	94.46094928	02:31:17
0.5392	81.00000000	02:31:17
0.5391	81.00000000	02:31:17
0.5391	457.19705024	02:31:17
0.5390	81.00000000	02:31:17
0.5384	11.95451048	02:31:17
0.5384	11.21762621	02:24:51
0.5377	8.46475729	02:23:40
0.5376	11.94678681	02:23:38
0.5374	11.94391012	02:22:33
0.5374	11.95802421	02:21:24
0.5382	5.96723685	02:20:09
0.5377	11.99603315	02:20:09
0.5373	11.99348594	02:19:39
0.5372	80.00000000	02:19:39
0.5375	11.98240000	02:17:01
0.5376	8.49997894	02:16:49
0.5377	80.00000000	02:16:40
0.5379	11.95903168	02:16:40
0.5381	3.84687000	02:15:24
0.5381	21.15778000	02:11:56
0.5384	2.80364000	02:10:37
0.5390	0.00000721	02:05:43
0.5390	11.99650000	02:05:43
0.5390	270.00000000	02:05:43
0.5390	480.00000000	02:05:43
0.5375	11.99307259	01:58:00
0.5377	11.96761801	01:51:52
0.5383	11.94060000	01:39:56
0.5383	11.94400000	01:39:34
0.5383	8.45921527	01:39:32
0.5383	11.97375880	01:39:30
0.5383	11.98460000	01:39:13
0.5378	11.96169017	01:34:58
0.5374	80.00000000	01:34:56
0.5373	974.28920082	01:34:56
0.5373	11.96087123	01:34:56
0.5371	0.00001883	01:34:56
0.5371	248.96130000	01:34:56
0.5361	404.25351492	01:31:17
0.5361	81.00000000	01:31:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.98%	Объем 368,058
Хай 0.5425	Лоу 0.5014
7 Дней
Изменения -3.12%	Объем 2,129,722
Хай 0.5873	Лоу 0.5014
30 Дней
Изменения -29.81%	Объем 12,859,760
Хай 0.7818	Лоу 0.5014