AKT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6816	80.00000000	05:21:46
0.6822	434.51526490	05:21:33
0.6825	14.48996000	05:21:19
0.6824	1809.91626260	05:20:38
0.6855	1.86999999	05:18:48
0.6841	48.58000000	05:18:48
0.6841	31.42000000	05:18:48
0.6830	80.00000000	05:18:48
0.6826	898.60196267	05:18:48
0.6826	868.09980000	05:18:48
0.6826	43.21450000	05:18:48
0.6828	1098.17699420	05:18:48
0.6828	1809.91626267	05:18:48
0.6827	43.21458846	05:18:48
0.6827	139.90620000	05:18:48
0.6827	173.53830000	05:18:48
0.6812	1809.91626260	05:17:22
0.6810	1809.91626260	05:17:20
0.6810	10.49060000	05:15:59
0.6802	130.00000000	05:15:05
0.6804	34.43741000	05:14:26
0.6787	255.76904058	05:13:36
0.6785	80.00000000	05:13:36
0.6784	298.01236942	05:13:36
0.6760	79.99999991	05:10:39
0.6768	24.95784869	05:10:39
0.6771	100.00000000	05:10:20
0.6772	100.22092620	05:10:20
0.6778	55.99999997	05:10:10
0.6782	10.47219223	05:10:10
0.6784	80.00000000	05:10:10
0.6787	24.85421203	05:10:00
0.6810	7.53115000	05:08:36
0.6803	74.64669797	05:07:33
0.6805	10.48938163	05:07:33
0.6818	80.00000000	05:07:22
0.6836	80.00000000	05:06:36
0.6845	49.81642000	05:06:06
0.6859	80.00000000	05:05:41
0.6858	9.52588990	05:02:57
0.6861	80.00000000	05:02:57
0.6860	1809.91626260	05:02:42
0.6866	80.00000000	05:01:01
0.6869	80.00000000	05:00:56
0.6859	1809.91620000	05:00:54
0.6878	43.19555000	05:00:17
0.6888	440.00000000	04:57:27
0.6889	31.18574400	04:57:21
0.6892	80.00000000	04:50:39
0.6895	10.09663173	04:50:09
0.6894	1809.91626260	04:50:06
0.6897	1809.91626260	04:50:02
0.6890	65.48370749	04:45:17
0.6889	14.51629251	04:45:17
0.6888	80.00000000	04:45:17
0.6894	125.00000000	04:45:17
0.6875	74.00000000	04:45:17
0.6875	1091.06781800	04:45:17
0.6876	80.00000000	04:45:17
0.6875	1045.70229796	04:45:17
0.6875	45.36552004	04:45:17
0.6874	14.54067996	04:45:17
0.6853	722.31574000	04:42:37
0.6853	59.90620000	04:42:37
0.6854	7.00000000	04:42:37
0.6855	59.90620000	04:42:37
0.6858	80.00000000	04:42:11
0.6868	80.00000000	04:38:37
0.6866	1567.12478648	04:36:09
0.6867	80.00000000	04:36:09
0.6871	1205.50085625	04:35:57
0.6872	100.00000000	04:35:57
0.6873	100.00000000	04:35:57
0.6869	76.07473900	04:35:46
0.6870	59.90620000	04:35:46
0.6871	1739.00440510	04:35:46
0.6875	32.46146848	04:35:30
0.6875	59.90620000	04:35:30
0.6876	59.90620000	04:35:30
0.6877	80.00000000	04:35:30
0.6877	59.90620000	04:35:30
0.6878	974.30986228	04:35:30
0.6880	59.90620000	04:35:30
0.6881	59.90620000	04:35:30
0.6882	172.84195828	04:35:30
0.6890	1190.02352540	04:35:16
0.6890	100.00000000	04:35:16
0.6891	80.00000000	04:35:16
0.6891	100.00000000	04:35:16
0.6892	100.00000000	04:35:16
0.6892	1085.61913420	04:35:16
0.6896	1134.31577506	04:35:07
0.6897	234.43868325	04:35:07
0.6929	53.12017607	04:34:38
0.6929	267.62447135	04:34:38
0.6928	59.90620000	04:34:38
0.6910	1448.54060360	04:34:38
0.6910	2277.02146727	04:34:38
0.6909	59.90620000	04:34:38
0.6909	248.40180501	04:34:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.14%	Объем 1,341,317
Хай 0.7421	Лоу 0.6550
7 Дней
Изменения -16.75%	Объем 7,242,882
Хай 0.8329	Лоу 0.6550
30 Дней
Изменения +8.45%	Объем 41,263,370
Хай 0.9569	Лоу 0.5802