AKT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5471	220.68687870	14:50:12
0.5486	248.66141563	14:46:28
0.5485	81.00000000	14:46:28
0.5483	727.92526290	14:46:28
0.5483	81.00000000	14:46:28
0.5482	81.00000000	14:46:28
0.5480	81.00000000	14:46:28
0.5479	618.41332147	14:46:28
0.5478	81.00000000	14:46:28
0.5476	80.00000000	14:46:28
0.5488	39.92346930	14:46:22
0.5488	80.00000000	14:45:31
0.5474	432.25511677	14:42:40
0.5475	81.00000000	14:42:40
0.5475	365.29680323	14:42:40
0.5479	80.00000000	14:42:40
0.5480	81.00000000	14:42:40
0.5487	80.00000000	14:42:19
0.5482	81.00000000	14:42:19
0.5482	364.83035388	14:42:19
0.5483	81.00000000	14:42:19
0.5484	456.00000000	14:42:19
0.5484	81.00000000	14:42:19
0.5487	81.00000000	14:42:19
0.5487	80.00000000	14:42:19
0.5469	81.00000000	14:30:22
0.5466	80.00000000	14:29:30
0.5471	80.00000000	14:28:38
0.5471	103.73000000	14:28:26
0.5465	80.00000000	14:28:07
0.5471	80.00000000	14:27:46
0.5477	181.75469000	14:27:26
0.5477	81.00000000	14:27:26
0.5476	81.00000000	14:27:26
0.5476	80.00000000	14:27:00
0.5481	80.00000000	14:26:54
0.5482	80.00000000	14:26:45
0.5488	16.35000000	14:26:25
0.5488	81.00000000	14:26:25
0.5483	182.16335917	14:26:24
0.5488	80.00000000	14:26:24
0.5491	218.70000000	14:25:28
0.5490	164.02000000	14:25:27
0.5490	28.35000000	14:25:25
0.5490	81.00000000	14:25:25
0.5488	80.00000000	14:25:21
0.5488	80.00000000	14:25:21
0.5489	80.00000000	14:25:21
0.5490	80.00000000	14:25:21
0.5483	748.44939289	14:25:16
0.5483	81.00000000	14:25:16
0.5484	81.00000000	14:25:16
0.5488	80.00000000	14:25:16
0.5492	19.54454000	14:25:02
0.5492	81.00000000	14:25:02
0.5491	81.00000000	14:25:02
0.5498	77.60074000	14:24:50
0.5498	2.39926000	14:24:19
0.5500	50.12490000	14:21:13
0.5503	8.00000000	14:20:53
0.5505	486.54274919	14:17:45
0.5505	81.00000000	14:17:45
0.5506	81.00000000	14:17:45
0.5506	80.00000000	14:17:45
0.5504	81.00000000	14:17:05
0.5505	80.00000000	14:17:05
0.5513	76.63976280	14:12:13
0.5517	8.00000000	14:08:03
0.5519	80.00000000	14:08:01
0.5546	81.00000000	14:03:08
0.5550	80.00000000	14:03:08
0.5557	80.00000000	14:02:56
0.5557	81.00000000	14:02:56
0.5556	899.94926620	14:02:56
0.5554	81.00000000	14:02:56
0.5550	81.00000000	14:00:03
0.5549	170.78164173	14:00:03
0.5552	360.23054755	14:00:03
0.5552	899.25821930	14:00:03
0.5552	81.00000000	14:00:03
0.5553	80.00000000	14:00:03
0.5553	81.00000000	14:00:03
0.5554	18.41789701	14:00:03
0.5554	81.00000000	14:00:03
0.5555	81.00000000	14:00:03
0.5559	8.00000000	13:55:06
0.5559	10.55091187	13:55:04
0.5547	44.61871000	13:42:13
0.5546	81.00000000	13:40:10
0.5538	67.92673208	13:34:23
0.5538	81.00000000	13:34:23
0.5540	443.69999743	13:34:23
0.5540	81.00000000	13:34:23
0.5541	81.00000000	13:34:23
0.5536	0.00004400	13:33:03
0.5536	1747.30850000	13:33:03
0.5540	80.00000000	13:28:09
0.5560	10.55091187	13:25:04
0.5560	197.51824555	13:22:04
0.5560	81.00000000	13:22:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.39%	Объем 338,926
Хай 0.5659	Лоу 0.5185
7 Дней
Изменения -1.90%	Объем 2,343,087
Хай 0.5873	Лоу 0.5014
30 Дней
Изменения -28.93%	Объем 13,073,125
Хай 0.7818	Лоу 0.5014