AKT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5108	720.00000000	03:25:37
0.5116	1300.00000000	03:23:05
0.5110	130.00000000	03:23:05
0.5109	130.00000000	03:23:05
0.5101	62.00000000	02:49:52
0.5087	20.00000000	02:49:51
0.5068	3.00000000	02:48:05
0.5056	130.00000000	02:47:25
0.5030	1364.00000000	02:20:30
0.5038	923.00000000	01:53:39
0.5022	155.00000000	01:18:53
0.5022	13.00000000	01:18:53
0.4982	1000.00000000	01:11:57
0.4977	14.00000000	00:00:14
0.5000	20.00000000	23:58:07
0.4960	98.00000000	22:49:30
0.4960	44.00000000	22:47:43
0.4950	44.00000000	22:40:23
0.4975	95.00000000	22:39:08
0.4975	131.00000000	22:39:00
0.4972	163.00000000	22:39:00
0.4971	169.00000000	22:39:00
0.4965	20.00000000	21:46:07
0.4965	79.00000000	21:22:41
0.5000	65.00000000	20:51:40
0.5001	52.00000000	20:44:59
0.5001	148.00000000	20:44:59
0.5045	8.00000000	16:22:21
0.5031	20.00000000	14:19:34
0.5009	8.00000000	14:16:03
0.5008	232.00000000	13:57:33
0.5058	899.00000000	13:54:14
0.5058	650.00000000	13:54:14
0.5058	109.00000000	13:54:14
0.5044	1300.00000000	13:54:14
0.5041	130.00000000	13:54:14
0.5034	5.00000000	13:44:00
0.5034	3.00000000	13:44:00
0.4969	8.00000000	13:37:00
0.4973	220.00000000	13:35:49
0.4987	596.00000000	13:26:06
0.4986	143.00000000	13:23:58
0.4980	91.00000000	13:14:46
0.4986	21.00000000	13:12:41
0.4970	1.00000000	12:56:53
0.5020	162.00000000	12:29:00
0.5018	237.00000000	12:22:54
0.4998	1994.00000000	12:17:42
0.4986	91.00000000	12:09:40
0.4982	130.00000000	12:09:20
0.4985	83.00000000	11:42:25
0.4952	1334.00000000	11:34:28
0.4952	1342.00000000	11:34:28
0.4941	185.00000000	11:32:42
0.4921	2769.00000000	10:54:46
0.4938	1380.00000000	10:54:46
0.4911	56.00000000	10:50:25
0.4927	3.00000000	10:50:15
0.4927	248.00000000	10:50:15
0.4936	1300.00000000	10:49:26
0.4950	1025.00000000	10:43:12
0.4949	389.00000000	10:43:12
0.4949	389.00000000	10:43:12
0.4943	101.00000000	10:42:39
0.4943	101.00000000	10:42:38
0.5051	1.00000000	08:39:37
0.5082	539.00000000	07:57:44
0.5073	650.00000000	07:57:44
0.5072	2957.00000000	07:57:44
0.5069	3.00000000	07:57:44
0.5028	1300.00000000	05:21:45
0.5035	109.00000000	03:26:10
0.4959	30.00000000	02:26:24
0.4961	30.00000000	02:21:33
0.4919	1300.00000000	01:40:42
0.4987	3.00000000	00:58:22
0.4970	260.00000000	00:50:08
0.4969	1300.00000000	00:50:08
0.4959	25.00000000	00:01:26
0.4936	37.00000000	20:00:36
0.4936	108.00000000	20:00:17
0.4936	119.00000000	20:00:17
0.4954	365.00000000	19:30:31
0.4961	83.00000000	19:30:11
0.4907	121.00000000	19:13:53
0.4924	421.00000000	19:10:57
0.4947	275.00000000	18:51:36
0.4941	130.00000000	18:51:36
0.4893	130.00000000	18:46:10
0.4880	3.00000000	18:45:21
0.4885	114.00000000	18:45:01
0.4890	1403.00000000	18:44:32
0.4905	1000.00000000	18:39:26
0.4918	925.00000000	18:35:51
0.4924	260.00000000	18:33:04
0.4939	115.00000000	18:30:29
0.4937	115.00000000	18:30:19
0.4934	115.00000000	18:30:09
0.4932	115.00000000	18:29:51
0.4934	155.00000000	18:29:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.45%	Объем 30,414
Хай 0.5116	Лоу 0.4911
7 Дней
Изменения -8.54%	Объем 273,189
Хай 0.5666	Лоу 0.4880
30 Дней
Изменения -4.13%	Объем 1,028,224
Хай 0.6150	Лоу 0.4659