AKT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7000	100.00000000	00:49:32
0.7045	100.00000000	00:42:45
0.7158	791.00000000	23:40:53
0.7028	283.00000000	23:39:54
0.7233	131.00000000	21:57:14
0.7234	1251.00000000	21:57:14
0.7247	2900.00000000	21:57:00
0.7203	140.00000000	21:55:57
0.7203	1251.00000000	21:55:57
0.7113	310.00000000	21:34:17
0.7113	2502.00000000	21:34:00
0.7098	290.00000000	21:33:23
0.7056	1416.00000000	21:23:08
0.7013	2029.00000000	21:16:45
0.7013	2139.00000000	21:16:45
0.7013	1251.00000000	21:16:45
0.7003	100.00000000	21:00:16
0.7079	21.00000000	20:19:45
0.7079	3086.00000000	20:19:45
0.7079	20.00000000	20:19:45
0.7196	45.00000000	18:20:37
0.7196	326.00000000	18:20:30
0.7196	1368.00000000	18:20:30
0.7193	290.00000000	18:20:30
0.7192	765.00000000	18:20:22
0.7180	958.00000000	18:20:20
0.7180	1368.00000000	18:20:20
0.7178	575.00000000	18:20:20
0.7115	16.00000000	16:34:38
0.7121	16.00000000	16:33:04
0.7145	100.00000000	16:28:55
0.7112	21.00000000	16:28:10
0.7169	348.00000000	16:05:34
0.7160	348.00000000	16:04:38
0.7208	1.00000000	15:54:30
0.7218	80.00000000	15:53:58
0.7224	80.00000000	15:53:48
0.7237	80.00000000	15:52:07
0.7240	80.00000000	15:51:47
0.7252	80.00000000	15:50:22
0.7247	80.00000000	15:50:04
0.7246	80.00000000	15:49:43
0.7250	372.00000000	15:09:12
0.7401	8.00000000	14:58:54
0.7376	3094.00000000	14:58:36
0.7266	200.00000000	14:21:33
0.7403	200.00000000	13:57:51
0.7345	21.00000000	13:35:39
0.7375	148.00000000	11:31:39
0.7406	1234.00000000	11:31:39
0.7438	1016.00000000	11:31:39
0.7437	35.00000000	11:30:45
0.7214	4.00000000	11:17:29
0.7254	4.00000000	11:17:29
0.7255	201.00000000	11:17:29
0.7336	22.00000000	11:16:37
0.7336	13.00000000	11:16:14
0.7336	3.00000000	11:16:08
0.7336	32.00000000	11:16:08
0.7354	8.00000000	11:16:03
0.7354	4.00000000	11:16:03
0.7354	16.00000000	11:16:03
0.7355	32.00000000	11:15:58
0.7362	52.00000000	11:15:52
0.7401	40.00000000	11:15:50
0.7405	8.00000000	11:15:49
0.7409	4.00000000	11:15:49
0.7410	48.00000000	11:15:49
0.7414	65.00000000	11:15:48
0.7419	16.00000000	11:15:48
0.7436	12.00000000	11:15:47
0.7439	28.00000000	11:15:47
0.7439	24.00000000	11:15:47
0.7450	20.00000000	11:15:02
0.7450	36.00000000	11:15:01
0.7508	1051.00000000	11:14:52
0.7508	339.00000000	11:14:52
0.7468	114.00000000	11:14:52
0.7440	2373.00000000	11:14:52
0.7440	647.00000000	11:14:42
0.7433	647.00000000	11:14:32
0.7439	647.00000000	11:14:22
0.7452	1405.00000000	11:14:20
0.7402	647.00000000	11:14:12
0.7256	2028.00000000	11:08:23
0.7256	363.00000000	11:08:23
0.7200	1000.00000000	10:18:04
0.7228	363.00000000	10:05:06
0.7228	2137.00000000	10:05:06
0.7228	100.00000000	09:53:37
0.7228	100.00000000	09:53:36
0.7228	100.00000000	09:53:35
0.7228	100.00000000	09:51:32
0.7146	39.00000000	09:36:23
0.7166	30.00000000	09:29:57
0.7166	92.00000000	09:28:21
0.7162	18.00000000	09:25:26
0.7171	19.00000000	09:24:56
0.7169	21.00000000	09:23:35
0.7174	21.00000000	09:22:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.23%	Объем 88,585
Хай 0.7508	Лоу 0.6822
7 Дней
Изменения -13.64%	Объем 331,418
Хай 0.8234	Лоу 0.6737
30 Дней
Изменения +14.12%	Объем 1,607,481
Хай 0.9616	Лоу 0.5788