AKT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.695	21.73000000	06:41:29
0.695	58.27000000	06:41:29
0.698	10.78000000	06:40:06
0.697	80.00000000	06:40:06
0.697	203.25000000	06:40:06
0.697	46.27000000	06:40:06
0.696	80.00000000	06:39:47
0.696	80.00000000	06:39:28
0.696	80.00000000	06:38:48
0.695	80.00000000	06:38:19
0.696	80.00000000	06:36:30
0.696	41.37000000	06:36:30
0.695	75.91000000	06:36:22
0.695	4.09000000	06:36:19
0.695	80.00000000	06:36:01
0.695	126.17000000	06:36:01
0.694	80.00000000	06:35:49
0.694	13.18000000	06:35:49
0.693	80.00000000	06:35:41
0.693	153.40000000	06:35:41
0.693	80.00000000	06:35:21
0.692	80.00000000	06:34:56
0.692	80.00000000	06:34:45
0.692	80.00000000	06:34:04
0.692	80.00000000	06:34:03
0.692	80.00000000	06:34:03
0.692	80.00000000	06:34:02
0.692	80.00000000	06:34:02
0.692	80.00000000	06:34:01
0.692	80.00000000	06:34:01
0.692	80.00000000	06:33:55
0.692	80.00000000	06:33:48
0.692	80.00000000	06:33:47
0.692	80.00000000	06:33:45
0.692	80.00000000	06:33:45
0.692	80.00000000	06:33:44
0.692	80.00000000	06:33:44
0.692	80.00000000	06:33:44
0.692	80.00000000	06:33:44
0.692	203.25000000	06:33:44
0.692	80.00000000	06:33:44
0.691	23.37000000	06:33:04
0.692	13.31000000	06:33:04
0.692	3.15000000	06:32:18
0.692	28.00000000	06:32:15
0.692	46.00000000	06:32:15
0.692	27.00000000	06:32:15
0.692	42.00000000	06:32:15
0.693	127.44000000	06:32:15
0.693	20.62000000	06:31:58
0.694	41.79000000	06:31:58
0.695	44.92000000	06:31:27
0.695	0.76000000	06:30:30
0.696	30.67000000	06:29:58
0.696	80.00000000	06:29:35
0.696	80.00000000	06:27:03
0.695	1.06000000	06:26:39
0.696	80.00000000	06:26:21
0.696	80.00000000	06:26:21
0.696	80.00000000	06:25:33
0.696	104.27000000	06:24:31
0.697	80.00000000	06:22:19
0.698	80.00000000	06:18:48
0.698	22.29000000	06:18:48
0.698	76.33000000	06:18:48
0.697	80.00000000	06:18:42
0.697	99.53000000	06:18:42
0.696	950.00000000	06:18:19
0.696	203.25000000	06:18:19
0.696	80.00000000	06:18:19
0.695	80.00000000	06:16:37
0.695	80.00000000	06:16:34
0.696	112.22000000	06:15:44
0.695	80.00000000	06:15:42
0.695	5.62000000	06:15:42
0.695	90.17000000	06:15:42
0.694	125.00000000	06:15:34
0.694	6.78000000	06:15:34
0.694	73.22000000	06:15:34
0.693	80.00000000	06:15:18
0.693	80.00000000	06:14:56
0.692	120.10000000	06:14:23
0.693	80.00000000	06:14:17
0.694	1.43000000	06:12:29
0.694	110.70000000	06:12:15
0.694	1.39000000	06:12:15
0.694	41.05000000	06:12:15
0.694	124.41000000	06:12:15
0.694	266.25000000	06:12:15
0.693	80.00000000	06:12:15
0.693	80.00000000	06:10:16
0.693	80.00000000	06:10:03
0.693	22.45000000	06:10:03
0.693	126.34000000	06:10:03
0.692	80.00000000	06:09:27
0.692	28.90000000	06:09:27
0.692	9.82000000	06:09:27
0.691	30.73000000	06:09:05
0.691	49.27000000	06:09:05
0.690	80.00000000	06:06:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.14%	Объем 2,400,090
Хай 0.741	Лоу 0.647
7 Дней
Изменения -14.83%	Объем 14,082,899
Хай 0.833	Лоу 0.647
30 Дней
Изменения +10.85%	Объем 90,278,938
Хай 0.958	Лоу 0.581