AKT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.508	2.95000000	05:45:20
0.509	42.97000000	05:39:27
0.509	5.89000000	05:39:27
0.509	14.35000000	05:39:14
0.509	14.35000000	05:39:14
0.509	203.12000000	05:39:14
0.509	82.73000000	05:39:14
0.508	2.94000000	05:38:42
0.509	68.79000000	05:38:42
0.509	80.00000000	05:38:42
0.508	2.94000000	05:38:42
0.508	12.62000000	05:36:03
0.508	80.00000000	05:36:03
0.508	187.45000000	05:36:03
0.508	187.45000000	05:36:03
0.508	2.94000000	05:36:03
0.508	187.45000000	05:36:01
0.508	80.00000000	05:36:01
0.508	82.91000000	05:36:01
0.508	311.11000000	05:36:01
0.508	33.47000000	05:36:01
0.508	4.04000000	05:36:00
0.508	2.94000000	05:36:00
0.508	2.95000000	05:35:21
0.508	2.94000000	05:35:19
0.507	2.95000000	05:35:17
0.507	2.93000000	05:35:16
0.507	239.63000000	05:35:16
0.507	53.22000000	05:35:16
0.507	80.00000000	05:35:16
0.507	2.95000000	05:34:38
0.507	2.95000000	05:34:35
0.507	15.48000000	05:34:33
0.507	2.94000000	05:34:33
0.507	2.95000000	05:34:16
0.507	2.95000000	05:34:14
0.507	12.33000000	05:34:12
0.507	12.33000000	05:34:12
0.507	2.93000000	05:34:12
0.507	37.06000000	05:34:00
0.507	2.94000000	05:34:00
0.507	75.14000000	05:33:40
0.507	2.94000000	05:33:40
0.507	5.90000000	05:32:27
0.507	62.07000000	05:32:27
0.507	22.61000000	05:31:11
0.507	2.95000000	05:31:11
0.506	5.00000000	05:30:00
0.507	38.84000000	05:29:46
0.507	63.66000000	05:29:46
0.507	2.93000000	05:29:46
0.507	80.00000000	05:29:46
0.507	187.45000000	05:29:46
0.506	29.58000000	05:29:36
0.506	80.00000000	05:29:35
0.506	80.00000000	05:29:35
0.506	187.45000000	05:29:35
0.506	80.00000000	05:29:35
0.506	187.45000000	05:29:35
0.506	2.95000000	05:29:35
0.506	187.45000000	05:29:35
0.507	116.74000000	05:29:09
0.507	48.70000000	05:29:09
0.507	2.93000000	05:29:09
0.506	4.00000000	05:28:02
0.506	2.95000000	05:28:02
0.506	5.91000000	05:28:00
0.506	223.15000000	05:27:43
0.506	187.45000000	05:27:43
0.506	187.45000000	05:27:43
0.507	2.95000000	05:27:43
0.507	5.89000000	05:27:29
0.507	5.90000000	05:27:19
0.507	2.94000000	05:27:03
0.507	2.94000000	05:27:00
0.508	2.94000000	05:26:40
0.508	157.13000000	05:26:34
0.508	99.67000000	05:26:32
0.508	15.02000000	05:26:24
0.507	23.71000000	05:26:24
0.507	45.59000000	05:26:24
0.507	12.32000000	05:26:24
0.507	225.40000000	05:26:24
0.507	187.45000000	05:26:24
0.507	193.49000000	05:26:24
0.507	165.55000000	05:26:24
0.507	5.90000000	05:26:19
0.507	47.54000000	05:25:54
0.506	2.96000000	05:23:47
0.506	2.95000000	05:23:43
0.507	80.43000000	05:23:43
0.507	2.95000000	05:23:36
0.506	187.45000000	05:23:36
0.507	2.95000000	05:23:36
0.507	2.94000000	05:23:32
0.507	2.94000000	05:23:32
0.507	2.94000000	05:23:27
0.507	2.95000000	05:23:27
0.507	2.94000000	05:23:20
0.507	134.80000000	05:23:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.23%	Объем 568,605
Хай 0.513	Лоу 0.494
7 Дней
Изменения -8.61%	Объем 5,325,645
Хай 0.567	Лоу 0.489
30 Дней
Изменения -4.42%	Объем 32,443,857
Хай 0.614	Лоу 0.463