AKT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.685	55.00000000	05:58:40
0.686	218.95000000	05:58:40
0.686	198.86000000	05:58:23
0.686	448.41000000	05:58:23
0.686	266.25000000	05:58:23
0.687	154.73000000	05:58:23
0.687	219.19000000	05:58:23
0.688	80.00000000	05:58:00
0.688	100.72000000	05:58:00
0.687	80.00000000	05:58:00
0.687	170.45000000	05:57:59
0.687	203.25000000	05:57:59
0.687	125.00000000	05:57:59
0.687	11.66000000	05:57:59
0.687	51.47000000	05:57:59
0.686	80.00000000	05:57:59
0.685	1.26000000	05:57:34
0.686	80.00000000	05:57:23
0.685	132.74000000	05:56:50
0.686	55.00000000	05:56:50
0.686	80.00000000	05:55:52
0.686	80.00000000	05:55:00
0.686	2.16000000	05:54:29
0.686	80.00000000	05:53:06
0.685	80.00000000	05:52:39
0.684	29.85000000	05:51:36
0.684	0.76000000	05:51:33
0.685	7.99000000	05:51:33
0.685	39.00000000	05:51:32
0.685	5.00000000	05:51:14
0.686	129.55000000	05:50:24
0.686	154.68000000	05:50:24
0.686	80.00000000	05:50:24
0.686	126.22000000	05:50:02
0.686	101.74000000	05:49:48
0.686	266.25000000	05:49:48
0.689	14.37000000	05:48:10
0.688	80.00000000	05:47:24
0.689	22.58000000	05:46:08
0.689	5.67000000	05:46:08
0.689	112.75000000	05:46:08
0.688	68.51000000	05:46:02
0.688	11.49000000	05:46:02
0.688	68.51000000	05:45:52
0.688	108.05000000	05:45:52
0.687	80.00000000	05:45:33
0.687	80.00000000	05:43:29
0.687	80.00000000	05:42:22
0.687	80.00000000	05:41:33
0.687	60.02000000	05:41:33
0.686	80.00000000	05:41:02
0.686	80.00000000	05:39:51
0.687	53.78000000	05:39:32
0.687	266.25000000	05:39:32
0.686	80.00000000	05:39:30
0.683	215.55000000	05:37:38
0.683	266.25000000	05:37:38
0.685	114.01000000	05:35:35
0.685	80.00000000	05:35:19
0.685	38.00000000	05:34:20
0.685	80.00000000	05:34:20
0.685	91.97000000	05:34:20
0.684	80.00000000	05:33:34
0.684	91.97000000	05:33:34
0.683	80.00000000	05:33:00
0.683	34.73000000	05:32:56
0.682	80.00000000	05:32:36
0.682	124.85000000	05:32:36
0.681	80.00000000	05:32:16
0.681	29.36000000	05:32:16
0.681	88.11000000	05:32:16
0.680	174.51000000	05:32:05
0.680	2825.49000000	05:32:05
0.680	80.00000000	05:32:05
0.681	1.43000000	05:31:39
0.680	13.95000000	05:31:37
0.680	66.05000000	05:31:37
0.680	13.95000000	05:31:31
0.680	80.00000000	05:31:09
0.680	266.25000000	05:31:09
0.679	80.00000000	05:31:01
0.679	80.00000000	05:31:01
0.679	354.09000000	05:30:27
0.679	11.66000000	05:30:27
0.679	400.00000000	05:30:27
0.679	89.00000000	05:30:27
0.679	243.54000000	05:30:27
0.680	126.11000000	05:30:27
0.681	80.00000000	05:29:00
0.682	80.00000000	05:28:34
0.682	80.00000000	05:28:34
0.681	77.43000000	05:28:19
0.681	35.08000000	05:28:19
0.682	80.00000000	05:27:44
0.682	80.00000000	05:26:59
0.682	80.00000000	05:26:20
0.682	80.00000000	05:25:21
0.682	80.00000000	05:25:03
0.682	29.35000000	05:24:18
0.682	55.02000000	05:23:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.06%	Объем 2,492,077
Хай 0.741	Лоу 0.647
7 Дней
Изменения -16.05%	Объем 14,072,790
Хай 0.833	Лоу 0.647
30 Дней
Изменения +9.25%	Объем 90,268,828
Хай 0.958	Лоу 0.581