AKT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.509	10.99000000	05:10:04
0.509	213.55000000	05:10:04
0.510	5.85000000	05:09:21
0.510	2.92000000	05:09:05
0.510	95.72000000	05:09:05
0.510	193.37000000	05:09:05
0.510	0.04000000	05:08:37
0.510	70.73000000	05:04:51
0.510	216.90000000	05:04:51
0.511	2.94000000	05:04:51
0.511	6668.41000000	05:04:51
0.511	524.74000000	05:04:51
0.511	37.16000000	05:04:51
0.511	80.00000000	05:03:03
0.511	2.94000000	05:03:03
0.512	109.07000000	05:01:29
0.512	2.92000000	05:01:29
0.512	78.59000000	05:01:29
0.512	219.09000000	05:01:29
0.512	73.10000000	05:01:29
0.511	80.00000000	05:01:29
0.511	187.45000000	05:01:29
0.511	187.45000000	05:01:29
0.511	59.81000000	05:01:29
0.511	187.45000000	05:01:29
0.511	50.95000000	05:00:31
0.511	50.95000000	05:00:31
0.511	23.62000000	05:00:31
0.511	50.64000000	05:00:31
0.511	195.32000000	04:59:59
0.511	106.36000000	04:59:59
0.511	73.86000000	04:59:59
0.511	2.93000000	04:59:59
0.511	2.92000000	04:59:44
0.511	2.92000000	04:59:44
0.510	42.85000000	04:59:44
0.510	215.71000000	04:59:44
0.510	116.81000000	04:59:44
0.510	133.77000000	04:54:09
0.510	20.91000000	04:54:08
0.510	133.77000000	04:54:08
0.510	211.80000000	04:54:08
0.510	93.89000000	04:54:08
0.510	32.04000000	04:54:08
0.510	2.93000000	04:54:08
0.509	5.88000000	04:53:06
0.509	66.39000000	04:53:05
0.509	2.94000000	04:53:05
0.509	66.39000000	04:53:05
0.509	129.36000000	04:53:05
0.509	112.23000000	04:53:05
0.508	37.30000000	04:52:30
0.509	187.45000000	04:52:30
0.508	39.86000000	04:49:00
0.508	5.89000000	04:49:00
0.508	48.08000000	04:49:00
0.508	43.23000000	04:47:58
0.508	43.23000000	04:47:58
0.508	35.76000000	04:47:58
0.508	110.87000000	04:43:48
0.508	90.64000000	04:43:48
0.508	227.05000000	04:43:02
0.508	40.82000000	04:39:27
0.508	187.45000000	04:39:27
0.508	65.54000000	04:37:11
0.508	292.32000000	04:37:11
0.508	198.12000000	04:35:17
0.508	5.88000000	04:34:52
0.508	20.91000000	04:34:52
0.508	85.92000000	04:34:37
0.508	284.18000000	04:34:37
0.508	2.93000000	04:34:37
0.509	72.53000000	04:34:36
0.509	7.28000000	04:33:41
0.509	19.13000000	04:32:02
0.509	187.45000000	04:32:02
0.509	23.31000000	04:28:42
0.509	188.88000000	04:28:42
0.509	45.77000000	04:25:02
0.509	187.45000000	04:25:02
0.509	41.53000000	04:22:00
0.509	67.88000000	04:21:33
0.509	235.17000000	04:21:33
0.510	2.93000000	04:21:33
0.510	15.61000000	04:21:11
0.510	187.45000000	04:21:11
0.510	7.27000000	04:20:39
0.510	3.02000000	04:18:55
0.510	187.45000000	04:18:55
0.510	5.88000000	04:17:41
0.511	97.03000000	04:12:53
0.510	107.27000000	04:12:53
0.510	187.45000000	04:12:53
0.511	117.11000000	04:12:01
0.511	230.71000000	04:12:00
0.511	37.29000000	04:12:00
0.511	230.92000000	04:12:00
0.510	23.78000000	04:10:18
0.510	5.87000000	04:10:18
0.510	23.78000000	04:10:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.90%	Объем 565,471
Хай 0.513	Лоу 0.494
7 Дней
Изменения -8.47%	Объем 5,307,058
Хай 0.567	Лоу 0.489
30 Дней
Изменения -4.27%	Объем 32,425,271
Хай 0.614	Лоу 0.463