AKT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4881	20.49600327	12:03:06
0.4879	111.84158380	12:02:23
0.4869	89.46371896	12:02:22
0.4861	18.10499449	11:39:28
0.4874	10.27903160	11:38:55
0.4862	149.00209591	11:34:34
0.4862	30.37500000	11:34:34
0.4863	65.23880362	11:34:34
0.4863	30.37500000	11:34:34
0.4864	30.37500000	11:34:34
0.4865	64.32170047	11:34:34
0.4866	30.37500000	11:34:34
0.4852	0.00007708	11:16:40
0.4852	206.10050000	11:16:40
0.4845	73.65060000	11:08:28
0.4841	78.99455000	11:06:45
0.4841	30.37500000	11:06:45
0.4840	30.37500000	11:06:45
0.4843	30.37500000	11:02:38
0.4847	30.37500000	11:02:19
0.4848	20.06443276	11:01:17
0.4847	30.37500000	11:01:17
0.4859	30.37500000	10:59:44
0.4857	518.81626100	10:59:44
0.4857	30.37500000	10:59:44
0.4856	64.13170793	10:59:44
0.4854	30.37500000	10:59:44
0.4855	45.06420000	10:58:38
0.4854	30.37500000	10:58:38
0.4853	103.85106508	10:58:38
0.4852	71.61996209	10:58:38
0.4849	30.37500000	10:58:38
0.4836	30.37500000	10:43:00
0.4855	30.37500000	10:27:19
0.4857	30.37500000	10:27:19
0.4860	22.17863692	10:27:19
0.4862	61.30860054	10:27:19
0.4865	0.00004843	10:27:19
0.4865	66.80790000	10:27:19
0.4863	719.53477230	10:27:19
0.4863	30.37500000	10:27:19
0.4864	30.37500000	10:27:19
0.4873	30.37500000	10:27:03
0.4864	30.37500000	10:22:33
0.4863	62.68874208	10:22:33
0.4862	30.37500000	10:22:33
0.4870	30.37490000	10:14:50
0.4870	44.21430000	10:14:50
0.4870	60.75010000	10:14:50
0.4870	13.83933093	10:14:50
0.4869	30.37500000	10:14:50
0.4866	30.37500000	10:14:50
0.4864	30.37500000	10:14:50
0.4863	69.95732273	10:14:50
0.4862	30.37500000	10:14:50
0.4839	38.44410000	10:07:14
0.4815	99.29998342	10:06:51
0.4817	80.93380000	10:06:51
0.4836	30.37500000	10:06:51
0.4837	104.67811711	10:06:51
0.4838	30.37500000	10:06:51
0.4842	0.00000682	10:05:00
0.4842	36.35250000	10:05:00
0.4838	42.22002099	10:05:00
0.4842	30.37500000	10:05:00
0.4840	30.37500000	10:05:00
0.4840	54.44211665	10:05:00
0.4839	632.17132500	10:05:00
0.4847	214.43930000	10:02:20
0.4833	206.86050128	10:02:20
0.4831	40.39810000	10:00:25
0.4838	370.48391480	10:00:04
0.4832	20.35180000	09:59:58
0.4831	18.84086487	09:59:36
0.4831	76.59278053	09:59:36
0.4836	63.93660000	09:59:36
0.4836	71.97830000	09:59:36
0.4836	30.37500000	09:59:36
0.4836	38.38663824	09:59:36
0.4861	20.35180000	09:59:30
0.4862	30.37500000	09:59:30
0.4861	20.35184348	09:59:30
0.4861	30.37500000	09:59:30
0.4865	30.37500000	09:59:30
0.4868	57.10033463	09:59:30
0.4869	30.37500000	09:59:30
0.4870	30.37500000	09:59:30
0.4896	93.65148325	09:58:55
0.4896	63.71796066	09:58:55
0.4887	99.64184050	09:58:54
0.4895	97.23534720	09:58:54
0.4903	98.80423850	09:58:54
0.4907	1899.28650000	09:58:53
0.4907	428.45736617	09:58:53
0.4911	0.00006713	09:58:53
0.4911	99.54456832	09:58:53
0.4912	0.00003168	09:58:53
0.4912	19.06150000	09:58:53
0.4919	95.52525180	09:58:53
0.4929	61.61472990	09:58:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.19%	Объем 43,012
Хай 0.4958	Лоу 0.4496
7 Дней
Изменения -0.29%	Объем 268,311
Хай 0.5183	Лоу 0.4397
30 Дней
Изменения -27.33%	Объем 3,183,035
Хай 0.6819	Лоу 0.4397