AKT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6496	22.46480000	08:56:02
0.6540	0.00009326	08:31:50
0.6540	463.31500000	08:31:50
0.6539	22.46480000	08:31:50
0.6538	233.81650062	08:31:50
0.6538	22.46480000	08:31:50
0.6537	22.46480000	08:31:50
0.6535	62.00382550	08:26:55
0.6560	38.51423476	08:21:40
0.6559	22.46480000	08:21:40
0.6616	945.94144498	07:43:18
0.6615	22.46480000	07:43:18
0.6612	22.46480000	07:43:18
0.6612	233.81650062	07:43:18
0.6611	22.46480000	07:43:18
0.6594	188.88690060	07:32:52
0.6594	22.46480000	07:32:52
0.6594	22.46480000	07:32:52
0.6578	71.25055579	07:28:17
0.6579	22.46480000	07:28:17
0.6594	11.50918562	07:23:14
0.6593	22.46480000	07:23:14
0.6583	820.31676500	07:02:42
0.6582	22.46480000	07:02:42
0.6587	609.45802338	06:56:23
0.6587	22.46480000	05:47:06
0.6583	22.46480000	05:47:06
0.6582	22.46480000	05:47:06
0.6567	22.46480000	05:33:11
0.6588	22.46480000	05:15:52
0.6587	22.46480000	05:15:52
0.6601	22.46480000	04:42:25
0.6602	22.46480000	04:42:25
0.6603	22.46480000	04:42:25
0.6576	71.66990000	04:02:25
0.6568	80.45800000	04:02:25
0.6568	102.36220000	04:02:25
0.6530	233.81650060	03:26:43
0.6530	22.46480000	03:26:43
0.6531	22.46480000	03:26:43
0.6542	22.46480000	02:04:35
0.6543	22.46480000	02:04:35
0.6515	578.18850559	23:12:04
0.6600	1625.08143321	21:55:20
0.6563	94.07283255	21:53:25
0.6542	7.53520000	20:37:01
0.6541	22.46480000	20:37:01
0.6469	156.55280000	19:59:16
0.6471	16.32711173	18:41:56
0.6470	22.46480000	18:41:56
0.6440	20.47040000	18:35:05
0.6440	22.46480000	18:35:05
0.6441	22.46480000	18:35:05
0.6468	471.87215523	18:32:26
0.6468	22.46480000	18:32:26
0.6467	22.46480000	18:32:26
0.6467	233.81650062	18:32:26
0.6466	22.46480000	18:32:26
0.6518	0.00003160	17:30:03
0.6518	963.86070000	17:30:03
0.6517	22.46479993	17:06:09
0.6517	27.63541507	17:06:09
0.6518	22.46480000	17:06:09
0.6567	532.93702742	16:48:24
0.6568	233.81650062	16:48:24
0.6588	22.46480000	16:47:41
0.6587	22.46480000	16:47:41
0.6580	24.33130700	16:47:40
0.6559	70.94235532	16:39:38
0.6546	534.66338540	16:37:06
0.6553	233.81650058	16:37:05
0.6553	22.46480000	16:37:05
0.6554	233.81650062	16:37:05
0.6554	22.46480000	16:37:05
0.6555	22.46480000	16:37:05
0.6477	22.46480000	16:23:02
0.6478	22.46480000	16:23:02
0.6479	22.46480000	16:23:02
0.6485	233.81650060	16:21:17
0.6485	22.46480000	16:21:17
0.6486	22.46480000	16:19:12
0.6487	22.46480000	16:19:12
0.6482	233.81650060	16:18:04
0.6482	22.46480000	16:18:04
0.6483	22.46480000	16:18:04
0.6516	22.46479998	16:16:08
0.6517	22.46480000	16:16:08
0.6518	22.46480000	16:16:08
0.6519	233.81650062	16:16:08
0.6519	22.46480000	16:16:08
0.6520	22.46480000	16:16:08
0.6566	154.65306122	16:15:56
0.6546	22.46480000	16:15:55
0.6546	238.65640786	16:15:55
0.6545	22.46480000	16:15:55
0.6544	16.42104427	16:15:55
0.6532	22.46480000	16:15:55
0.6524	22.46480000	16:15:55
0.6522	22.46480000	16:15:55
0.6520	22.46480000	16:15:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.12%	Объем 70,549
Хай 0.6616	Лоу 0.6193
7 Дней
Изменения +5.68%	Объем 382,706
Хай 0.6616	Лоу 0.5662
30 Дней
Изменения +27.95%	Объем 2,726,721
Хай 0.7557	Лоу 0.5010