AKT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4632	215.87272010	16:17:23
0.4633	23.01850000	16:17:23
0.4599	140.41139670	15:56:51
0.4599	94.37439670	15:56:51
0.4599	23.01850000	15:56:51
0.4600	23.01850000	15:56:51
0.4596	23.01850000	15:51:54
0.4604	22.71694684	15:45:40
0.4595	963.86073160	15:45:40
0.4596	23.01850000	15:45:40
0.4605	23.01850000	15:44:57
0.4614	963.86073160	15:33:28
0.4614	23.01850000	15:33:28
0.4608	22.71694684	15:31:38
0.4608	421.79763868	15:31:38
0.4609	23.01850000	15:31:38
0.4585	963.86073147	15:31:37
0.4584	218.15008726	15:31:37
0.4584	23.26169599	15:31:37
0.4583	376.25607458	15:31:37
0.4570	842.12300496	15:29:18
0.4570	23.01850000	15:29:18
0.4571	23.01850000	15:29:18
0.4572	23.01850000	15:29:18
0.4572	218.72265966	15:29:18
0.4573	23.01850000	15:29:18
0.4584	0.98303010	15:23:21
0.4583	23.01850000	15:23:21
0.4584	1881.28037290	15:07:23
0.4582	963.86073160	15:07:23
0.4581	376.25607450	15:07:23
0.4580	218.34061130	15:07:23
0.4579	376.25607450	15:07:23
0.4576	23.01850000	15:07:01
0.4570	23.33350312	15:07:01
0.4567	218.61222401	15:07:01
0.4555	23.14650000	15:06:43
0.4551	23.01850000	15:06:43
0.4550	32.12310000	15:06:43
0.4542	23.01850000	15:03:47
0.4543	23.01850000	15:03:47
0.4570	65.64551422	14:52:03
0.4579	63.17222974	14:46:10
0.4578	218.43599825	14:46:10
0.4578	23.01850000	14:46:10
0.4577	23.01850000	14:46:10
0.4568	129.59365140	14:08:40
0.4568	695.57430000	14:08:40
0.4568	23.01850000	14:08:40
0.4568	23.01850000	14:08:40
0.4568	376.25607458	14:08:40
0.4567	218.96211955	14:08:40
0.4567	237.53985440	14:08:40
0.4567	23.01850000	14:08:40
0.4566	23.01850000	14:08:40
0.4558	23.01850000	14:08:10
0.4559	23.01850000	14:08:10
0.4560	23.01850000	14:08:10
0.4557	26.40327796	13:45:54
0.4573	218.67475082	13:45:46
0.4573	23.01850000	13:45:46
0.4574	23.01850000	13:45:46
0.4575	23.01850000	13:45:46
0.4591	10.00000000	13:25:13
0.4593	424.58370000	13:01:42
0.4594	23.01850000	13:00:20
0.4594	23.01850000	13:00:20
0.4551	219.73192700	12:41:28
0.4539	0.89540879	12:40:26
0.4541	23.01850000	12:40:26
0.4542	23.01850000	12:40:18
0.4536	21.85410000	12:38:41
0.4536	31.01300000	12:38:41
0.4536	45.33780000	12:38:41
0.4525	23.01850000	12:22:47
0.4524	23.01850000	12:22:47
0.4521	0.00001984	12:22:47
0.4521	24.18290000	12:22:47
0.4520	221.23893800	12:22:47
0.4520	23.01850000	12:22:47
0.4519	23.01850000	12:22:47
0.4509	247.97211550	12:13:11
0.4509	23.01850000	12:13:11
0.4514	198.22043805	12:01:02
0.4513	23.01850000	12:01:02
0.4515	221.48394240	11:56:35
0.4512	221.63120560	11:56:24
0.4511	23.01850000	11:56:24
0.4511	23.01850000	11:56:14
0.4511	29.84640000	11:56:14
0.4511	23.01850000	11:56:14
0.4519	0.00009739	11:56:11
0.4519	23.71770000	11:56:11
0.4518	957.89134435	11:56:11
0.4518	148.78766399	11:56:11
0.4518	128.08877641	11:56:11
0.4518	23.89470851	11:56:11
0.4518	23.01850000	11:56:11
0.4517	23.01850000	11:56:11
0.4516	23.01850000	11:56:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.18%	Объем 47,419
Хай 0.4633	Лоу 0.4367
7 Дней
Изменения +4.39%	Объем 280,033
Хай 0.4652	Лоу 0.4230
30 Дней
Изменения +8.50%	Объем 1,951,954
Хай 0.5248	Лоу 0.3984