ARC/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.074663	400.00000000	09:45:32
0.074877	1.00000000	09:35:35
0.074874	400.00000000	08:39:31
0.073115	207.00000000	02:05:37
0.072420	207.00000000	00:36:34
0.072372	937.00000000	21:48:09
0.072371	1828.00000000	21:48:09
0.072971	166.00000000	21:17:28
0.072775	158.00000000	21:15:22
0.072775	165.00000000	21:15:20
0.072775	165.00000000	21:15:19
0.072806	165.00000000	21:15:17
0.072756	225.00000000	21:15:15
0.072796	225.00000000	21:15:08
0.072756	225.00000000	21:15:07
0.072756	225.00000000	21:15:05
0.072796	225.00000000	21:15:03
0.072806	1382.00000000	21:15:02
0.072806	165.00000000	21:15:00
0.072806	165.00000000	21:14:58
0.072806	165.00000000	21:14:57
0.072806	165.00000000	21:14:55
0.072806	165.00000000	21:14:53
0.072796	165.00000000	21:14:52
0.072796	165.00000000	21:14:47
0.072746	690.00000000	21:14:46
0.072668	934.00000000	21:14:31
0.072589	500.00000000	21:13:10
0.072609	225.00000000	21:13:08
0.072609	166.00000000	21:13:06
0.072609	166.00000000	21:13:04
0.072532	922.00000000	21:09:24
0.072493	934.00000000	21:08:28
0.072404	937.00000000	21:08:18
0.072404	166.00000000	21:08:16
0.072404	166.00000000	21:08:13
0.072334	913.00000000	21:07:54
0.072334	166.00000000	21:07:53
0.072166	922.00000000	21:05:25
0.072160	650.00000000	21:02:21
0.072160	380.00000000	21:02:14
0.072160	280.00000000	21:02:12
0.072094	922.00000000	20:58:04
0.072056	350.00000000	20:56:03
0.072056	922.00000000	20:55:26
0.072056	937.00000000	20:55:26
0.072047	937.00000000	20:55:25
0.072289	199.00000000	20:21:42
0.072289	275.00000000	20:21:42
0.072278	552.00000000	20:19:41
0.072262	913.00000000	20:19:31
0.072262	913.00000000	20:19:31
0.072033	276.00000000	20:19:30
0.072033	276.00000000	20:19:28
0.072033	276.00000000	20:19:24
0.072114	276.00000000	20:19:21
0.072203	275.00000000	20:19:17
0.072131	275.00000000	20:19:15
0.072881	934.00000000	19:38:45
0.071635	922.00000000	19:03:57
0.071635	922.00000000	19:03:57
0.070905	612.00000000	13:58:06
0.071284	83.00000000	13:55:59
0.071284	695.00000000	13:55:57
0.071529	2.00000000	13:41:57
0.071529	992.00000000	13:41:56
0.071529	993.00000000	13:41:56
0.071747	29.00000000	12:54:34
0.071585	337.00000000	12:54:29
0.071614	526.00000000	09:19:50
0.072350	7261.00000000	09:19:48
0.071958	981.00000000	09:19:48
0.071831	2666.00000000	09:19:48
0.072350	1173.00000000	09:19:48
0.072350	993.00000000	09:19:48
0.072350	968.00000000	09:19:48
0.072350	9026.00000000	09:19:48
0.072350	982.00000000	09:19:48
0.072350	968.00000000	09:19:41
0.072350	993.00000000	09:19:34
0.072350	968.00000000	09:19:23
0.072350	968.00000000	09:19:23
0.072350	992.00000000	09:19:22
0.072350	992.00000000	09:19:21
0.072350	982.00000000	09:19:21
0.072350	982.00000000	09:19:21
0.072350	968.00000000	09:19:21
0.072350	982.00000000	09:19:21
0.072350	992.00000000	09:19:19
0.072350	993.00000000	09:19:19
0.072350	476.00000000	08:14:45
0.072350	350.00000000	08:10:07
0.072350	982.00000000	08:04:38
0.072350	500.00000000	08:03:25
0.072350	682.00000000	08:03:24
0.072350	284.00000000	08:03:19
0.072350	284.00000000	08:03:17
0.072350	5996.00000000	08:03:15
0.072350	4153.00000000	08:02:53
0.072350	2800.00000000	08:02:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.30%	Объем 32,673
Хай 0.074877	Лоу 0.070905
7 Дней
Изменения +10.80%	Объем 1,141,770
Хай 0.074877	Лоу 0.064290
30 Дней
Изменения +40.42%	Объем 10,438,493
Хай 0.078618	Лоу 0.049271