ARC/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.044229	4083.00000000	16:46:45
0.043884	6491.00000000	15:36:51
0.043861	1359.00000000	15:36:51
0.043996	1477.00000000	15:35:12
0.043996	752.00000000	15:35:12
0.044007	1504.00000000	15:35:12
0.044018	2255.00000000	15:35:12
0.044029	1862.00000000	15:35:12
0.043493	2372.00000000	15:31:42
0.042819	2372.00000000	15:25:05
0.043838	6552.00000000	15:22:53
0.045464	79.00000000	14:15:08
0.045464	265.00000000	14:14:34
0.045464	801.00000000	14:14:33
0.045464	484.00000000	14:11:02
0.045464	1448.00000000	14:11:02
0.044638	387.00000000	12:31:22
0.045002	223.00000000	12:30:23
0.044682	290.00000000	12:30:03
0.045255	244.00000000	12:04:37
0.045270	242.00000000	12:04:06
0.045198	243.00000000	12:04:00
0.045246	243.00000000	12:03:56
0.043957	295.00000000	11:39:19
0.043935	296.00000000	11:35:50
0.044000	296.00000000	11:27:39
0.043957	276.00000000	11:25:14
0.043209	593.00000000	11:00:31
0.042945	302.00000000	10:48:48
0.042482	1068.00000000	10:27:25
0.042570	2343.00000000	10:08:41
0.043153	300.00000000	08:22:26
0.043275	300.00000000	08:21:55
0.043317	182.00000000	08:15:03
0.043317	1540.00000000	08:15:01
0.043317	587.00000000	08:12:39
0.042658	305.00000000	07:56:20
0.042593	304.00000000	07:55:22
0.041977	310.00000000	07:40:41
0.041911	310.00000000	07:39:35
0.041911	309.00000000	07:38:31
0.041911	310.00000000	07:33:28
0.041845	310.00000000	07:31:22
0.041911	310.00000000	07:30:22
0.041823	310.00000000	07:29:17
0.041779	311.00000000	07:28:12
0.042488	174.00000000	03:16:03
0.042241	196.00000000	03:15:59
0.040599	597.00000000	19:28:09
0.042143	1552.00000000	13:42:11
0.042144	820.00000000	13:42:11
0.043199	108.00000000	10:00:00
0.043188	3336.00000000	10:00:00
0.043177	5005.00000000	10:00:00
0.043166	5141.00000000	10:00:00
0.043199	1560.00000000	10:00:00
0.044121	6800.00000000	09:59:27
0.044142	6797.00000000	09:59:27
0.044163	3998.00000000	09:59:27
0.040735	3678.00000000	06:40:49
0.040091	326.00000000	04:28:19
0.039734	327.00000000	23:30:57
0.039531	513.00000000	22:42:36
0.039541	769.00000000	22:42:36
0.038977	1619.00000000	21:16:18
0.038955	237.00000000	21:16:18
0.038662	1161.00000000	18:48:09
0.039628	1672.00000000	18:11:45
0.039627	371.00000000	18:11:45
0.040291	298.00000000	16:43:56
0.040550	366.00000000	16:42:29
0.040154	426.00000000	16:27:46
0.040186	494.00000000	16:26:16
0.040185	576.00000000	16:26:04
0.040213	362.00000000	16:25:41
0.040396	1565.00000000	16:25:27
0.039999	564.00000000	16:18:22
0.040009	597.00000000	16:18:22
0.039866	424.00000000	16:16:14
0.039802	302.00000000	16:13:28
0.040387	3706.00000000	15:30:55
0.039334	466.00000000	14:19:57
0.039943	326.00000000	14:17:12
0.040522	319.00000000	14:14:52
0.040569	417.00000000	14:14:11
0.040447	247.00000000	14:14:10
0.040741	837.00000000	14:07:07
0.040921	789.00000000	14:05:03
0.040924	48.00000000	14:05:03
0.040825	245.00000000	13:58:06
0.041164	316.00000000	13:56:20
0.041092	316.00000000	13:54:03
0.040944	318.00000000	13:51:58
0.040468	318.00000000	13:41:10
0.040884	316.00000000	13:35:35
0.040993	314.00000000	13:20:24
0.041478	314.00000000	13:15:57
0.041497	313.00000000	13:12:01
0.039980	325.00000000	10:23:25
0.039969	325.00000000	10:22:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.94%	Объем 48,462
Хай 0.045464	Лоу 0.040599
7 Дней
Изменения -28.63%	Объем 10,934,000
Хай 0.062068	Лоу 0.021970
30 Дней
Изменения -38.64%	Объем 11,982,885
Хай 0.083916	Лоу 0.021970