ARC/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04062	5177.00000000	18:16:06
0.04066	3513.00000000	18:15:36
0.04066	7306.00000000	18:15:36
0.04089	3513.00000000	18:11:39
0.04089	7306.00000000	18:11:39
0.04090	8750.00000000	18:11:32
0.04089	3794.00000000	18:11:32
0.04089	1206.00000000	18:11:26
0.04056	1206.00000000	18:04:28
0.04056	5238.00000000	18:04:25
0.04056	7306.00000000	18:04:25
0.04059	6381.00000000	18:03:29
0.04089	6381.00000000	18:01:05
0.04058	196.00000000	17:53:36
0.04058	1242.00000000	17:53:33
0.04057	1894.00000000	17:53:26
0.04101	20172.00000000	17:44:11
0.04101	20828.00000000	17:44:11
0.04096	3987.00000000	17:37:52
0.04095	4244.00000000	17:36:52
0.04095	3.00000000	17:36:52
0.04084	4593.00000000	17:24:23
0.04083	734.00000000	17:24:23
0.04083	683.00000000	17:24:23
0.04083	403.00000000	17:24:23
0.04082	5000.00000000	17:24:23
0.04042	5763.00000000	17:11:56
0.04043	247.00000000	17:11:56
0.04042	34.00000000	17:03:50
0.04045	1.00000000	17:03:04
0.04045	4.00000000	17:03:04
0.04045	19.00000000	17:03:03
0.04045	95.00000000	17:03:03
0.04047	1.00000000	17:03:01
0.04047	6.00000000	17:03:01
0.04047	1.00000000	17:02:59
0.04047	2.00000000	17:02:59
0.04047	9.00000000	17:02:58
0.04047	48.00000000	17:02:58
0.04047	2.00000000	17:02:58
0.04047	10.00000000	17:02:58
0.04047	50.00000000	17:02:57
0.04047	1.00000000	17:02:57
0.04047	7.00000000	17:02:57
0.04047	37.00000000	17:02:56
0.04053	3.00000000	17:02:33
0.04053	12.00000000	17:02:33
0.04053	64.00000000	17:02:32
0.04053	315.00000000	17:02:32
0.04055	3464.00000000	17:02:32
0.04055	4.00000000	17:02:31
0.04055	19.00000000	17:02:31
0.04055	1.00000000	17:02:31
0.04055	4.00000000	17:02:30
0.04055	21.00000000	17:02:30
0.04055	11.00000000	17:02:30
0.04055	53.00000000	17:02:30
0.04057	1.00000000	17:02:25
0.04057	4.00000000	17:02:24
0.04057	12.00000000	17:02:24
0.04057	60.00000000	17:02:23
0.04057	2.00000000	17:02:23
0.04057	9.00000000	17:02:23
0.04057	45.00000000	17:02:22
0.04058	11.00000000	16:53:52
0.04058	52.00000000	16:53:52
0.04058	264.00000000	16:53:51
0.04058	589.00000000	16:53:51
0.04038	5189.00000000	16:31:58
0.04054	3700.00000000	16:30:20
0.04041	5403.00000000	16:29:30
0.04038	566.00000000	16:28:41
0.04036	3681.00000000	16:28:39
0.04027	662.00000000	16:28:21
0.04027	946.00000000	16:28:21
0.04029	3722.00000000	16:28:21
0.04050	246.00000000	16:28:15
0.04064	2088.00000000	16:27:34
0.04094	244.00000000	16:23:18
0.04094	2476.00000000	16:23:18
0.04127	662.00000000	16:19:10
0.04128	4668.00000000	16:19:07
0.04116	27000.00000000	16:18:53
0.04080	611.00000000	16:18:26
0.04073	2290.00000000	16:18:16
0.04065	1.00000000	16:13:51
0.04065	3.00000000	16:13:51
0.04065	14.00000000	16:13:51
0.04065	74.00000000	16:13:50
0.04065	341.00000000	16:13:50
0.04065	1700.00000000	16:13:50
0.04068	26000.00000000	16:09:06
0.04068	16229.00000000	16:09:06
0.04056	1278.00000000	16:08:14
0.04075	5813.00000000	16:05:57
0.04067	3688.00000000	16:05:57
0.04041	789.00000000	16:05:43
0.04041	2371.00000000	16:05:43
0.04050	3703.00000000	16:05:43
0.04109	2116.00000000	16:01:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.12%	Объем 2,810,553
Хай 0.04428	Лоу 0.03849
7 Дней
Изменения -33.63%	Объем 60,604,436
Хай 0.06573	Лоу 0.02276
30 Дней
Изменения -42.14%	Объем 75,366,348
Хай 0.08315	Лоу 0.02276