ARC/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07080	58.00000000	12:00:41
0.07078	25.00000000	12:00:20
0.07098	1162.00000000	11:37:58
0.07166	2093.00000000	10:00:03
0.07160	960.00000000	09:55:52
0.07189	9469.00000000	09:19:49
0.07325	414.00000000	07:17:17
0.07241	2000.00000000	06:52:16
0.07241	500.00000000	06:52:16
0.07232	5569.00000000	06:22:14
0.07232	2000.00000000	06:22:14
0.07232	27000.00000000	06:22:14
0.07228	83.00000000	06:15:11
0.07229	1.00000000	06:11:26
0.07229	2.00000000	06:11:25
0.07229	10.00000000	06:11:25
0.07229	49.00000000	06:11:25
0.07229	111.00000000	06:11:24
0.07230	498.00000000	05:30:22
0.07232	2074.00000000	05:29:45
0.07233	2073.00000000	05:29:34
0.07235	2073.00000000	05:29:22
0.07235	2000.00000000	05:29:11
0.07235	2073.00000000	05:29:11
0.07236	2073.00000000	05:29:01
0.07229	292.00000000	05:17:46
0.07238	2072.00000000	05:04:52
0.07240	2071.00000000	05:04:52
0.07241	2071.00000000	05:04:51
0.07241	2071.00000000	05:04:51
0.07240	2071.00000000	05:04:51
0.07241	2071.00000000	05:04:50
0.07225	1376.00000000	04:15:05
0.07185	19227.00000000	02:27:42
0.07211	953.00000000	02:27:42
0.07268	9.00000000	02:08:27
0.07242	207.00000000	01:47:51
0.07285	2000.00000000	01:47:46
0.07285	1000.00000000	01:47:46
0.07285	301.00000000	01:47:46
0.07292	922.00000000	01:47:45
0.07324	751.00000000	01:47:38
0.07433	5.00000000	01:47:38
0.07433	30.00000000	01:33:21
0.07438	555.00000000	01:31:04
0.07551	367.00000000	01:12:47
0.07485	371.00000000	01:12:41
0.07485	560.00000000	01:11:48
0.07366	560.00000000	00:37:19
0.07478	371.00000000	00:16:11
0.07410	120.00000000	00:13:29
0.07274	17.00000000	00:00:20
0.07459	7863.00000000	23:42:25
0.07430	1926.00000000	23:41:59
0.07430	5384.00000000	23:41:32
0.07430	5384.00000000	23:40:41
0.07430	5384.00000000	23:38:51
0.07421	8757.00000000	23:36:34
0.07360	3560.00000000	23:22:47
0.07245	22159.00000000	23:18:01
0.07249	2069.00000000	23:18:01
0.07278	206.00000000	23:18:01
0.07279	3000.00000000	23:18:01
0.07375	4010.00000000	23:11:04
0.07375	10000.00000000	23:11:04
0.07343	430.00000000	23:08:00
0.07344	5000.00000000	23:07:54
0.07344	17889.00000000	23:07:54
0.07049	781.00000000	22:38:19
0.07048	7321.00000000	22:38:19
0.07048	1000.00000000	22:38:19
0.07047	3000.00000000	22:38:19
0.07046	1322.00000000	22:38:19
0.07068	490.00000000	22:38:00
0.07067	7321.00000000	22:38:00
0.07067	2000.00000000	22:38:00
0.07067	1000.00000000	22:38:00
0.07066	3254.00000000	22:38:00
0.07066	1000.00000000	22:38:00
0.06950	15065.00000000	22:27:49
0.06935	18.00000000	22:27:31
0.07105	18.00000000	22:16:25
0.07169	9679.00000000	22:15:32
0.07168	7321.00000000	22:15:32
0.07168	3000.00000000	22:15:32
0.07297	2000.00000000	22:02:19
0.07242	1000.00000000	22:01:08
0.07242	788.00000000	22:01:08
0.07284	839.00000000	22:00:25
0.07284	564.00000000	22:00:24
0.07282	1030.00000000	22:00:24
0.07283	732.00000000	22:00:24
0.07313	1539.00000000	21:53:19
0.06941	1000.00000000	21:44:25
0.06941	288.00000000	21:44:25
0.06898	22812.00000000	21:44:23
0.06898	3900.00000000	21:44:23
0.06898	288.00000000	21:44:22
0.06811	960.00000000	21:30:19
0.06700	740.00000000	20:25:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.66%	Объем 342,704
Хай 0.07551	Лоу 0.06594
7 Дней
Изменения -0.53%	Объем 2,612,600
Хай 0.07551	Лоу 0.06457
30 Дней
Изменения +33.89%	Объем 30,510,667
Хай 0.09499	Лоу 0.04907