AIN/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07291	29.30000000	06:53:30
0.07292	35.41000000	06:52:59
0.07345	65.19000000	06:52:44
0.07349	82.64000000	06:52:38
0.07349	93.98000000	06:52:38
0.07350	95.25000000	06:52:08
0.07307	85.22000000	06:51:50
0.07297	93.00000000	06:51:21
0.07297	67.37000000	06:51:21
0.07297	95.20000000	06:51:21
0.07288	56.25000000	06:49:11
0.07338	65.24000000	06:48:58
0.07281	92.66000000	06:48:57
0.07326	20.00000000	06:45:00
0.07351	35.00000000	06:41:08
0.07351	98.73000000	06:40:38
0.07410	72.79000000	06:40:25
0.07419	71.66000000	06:40:10
0.07419	84.85000000	06:40:10
0.07434	64.64000000	06:39:48
0.07438	68.15000000	06:39:23
0.07437	86.66000000	06:39:18
0.07437	94.17000000	06:39:18
0.07435	80.97000000	06:39:01
0.07391	60.08000000	06:38:33
0.07391	88.62000000	06:38:33
0.07444	85.31000000	06:38:15
0.07479	25.00000000	06:33:16
0.07428	95.84000000	06:32:54
0.07433	100.02000000	06:32:37
0.07426	54.69000000	06:32:12
0.07480	77.06000000	06:32:02
0.07486	66.13000000	06:31:55
0.07486	90.95000000	06:31:55
0.07486	74.77000000	06:31:55
0.07486	81.26000000	06:31:55
0.07430	61.12000000	06:31:37
0.07426	61.86000000	06:31:08
0.07426	98.43000000	06:31:08
0.07494	63.43000000	06:30:56
0.07429	84.50000000	06:30:41
0.07431	71.80000000	06:30:38
0.07434	33.50000000	06:28:10
0.07489	32.31000000	06:23:22
0.07458	26.00000000	06:22:31
0.07457	90.87000000	06:22:24
0.07373	30.70000000	06:20:00
0.07424	75.00000000	06:19:32
0.07421	94.39000000	06:19:13
0.07420	67.12000000	06:19:08
0.07420	60.32000000	06:19:08
0.07424	61.31000000	06:18:55
0.07363	68.38000000	06:18:48
0.07365	55.84000000	06:18:28
0.07365	69.28000000	06:18:28
0.07423	99.60000000	06:18:20
0.07359	101.87000000	06:17:59
0.07364	99.69000000	06:17:44
0.07364	98.14000000	06:17:44
0.07415	93.78000000	06:17:39
0.07351	1.00000000	06:17:12
0.07351	57.00000000	06:17:12
0.07411	77.91000000	06:16:09
0.07409	58.61000000	06:15:51
0.07408	97.02000000	06:15:32
0.07412	59.31000000	06:15:02
0.07412	89.14000000	06:15:02
0.07412	59.13000000	06:15:02
0.07347	73.22000000	06:14:49
0.07347	100.39000000	06:14:49
0.07348	66.67000000	06:14:29
0.07406	84.10000000	06:14:22
0.07349	94.42000000	06:14:09
0.07352	76.31000000	06:13:40
0.07412	72.49000000	06:13:27
0.07412	88.80000000	06:13:06
0.07361	86.85000000	06:12:39
0.07357	57.42000000	06:12:27
0.07360	65.88000000	06:12:25
0.07409	71.99000000	06:12:05
0.07353	67.18000000	06:11:54
0.07353	83.74000000	06:11:54
0.07401	69.77000000	06:11:51
0.07368	68.07000000	06:11:23
0.07368	63.55000000	06:11:23
0.07432	27.60000000	06:08:33
0.07357	66.55000000	06:06:40
0.07360	82.36000000	06:06:16
0.07418	85.45000000	06:05:54
0.07415	63.16000000	06:05:36
0.07364	88.67000000	06:05:35
0.07410	100.69000000	06:05:12
0.07437	58.48000000	06:04:54
0.07437	56.99000000	06:04:54
0.07380	77.67000000	06:04:29
0.07381	17.53000000	06:01:21
0.07442	19.70000000	05:56:10
0.07395	25.80000000	05:54:31
0.07457	55.00000000	05:54:20
0.07452	85.48000000	05:54:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.63%	Объем 100,703
Хай 0.07538	Лоу 0.06982
7 Дней
Изменения +3.40%	Объем 789,804
Хай 0.07538	Лоу 0.06684
30 Дней
Изменения +2.27%	Объем 5,205,490
Хай 0.11495	Лоу 0.06217