AUSD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.99999	1.00000000	22:15:39
0.99995	100.99509995	16:59:55
0.99997	600.00000000	15:36:49
0.99997	1.00000000	13:53:14
0.99999	3499.89500314	10:34:46
0.99999	500.00490005	10:04:37
0.99996	8634.66542177	09:37:25
0.99995	360.69799974	09:37:25
0.99995	100.00500025	08:47:31
0.99996	460.70300000	08:31:38
1.00009	500.00490004	01:49:34
1.00000	1.00000000	22:15:39
1.00003	146.83000000	18:59:49
1.00002	2291.43417131	14:35:23
1.00004	416.96002649	13:50:23
1.00003	360.51247973	13:50:23
0.99994	98.54600000	13:38:06
0.99990	120.24750000	12:39:52
1.00002	99.89000219	10:08:28
1.00002	139.28592032	07:40:18
1.00002	1.00000000	04:00:27
1.00000	900.00000000	02:56:08
1.00000	1000.00000000	02:55:47
1.00000	533.00000000	02:54:52
1.00000	129.22000000	00:37:00
1.00000	147.73121193	00:34:51
0.99999	52.26931076	00:34:51
1.00000	200.00000000	00:31:54
1.00000	10.00000000	22:55:00
1.00000	1.00000000	22:15:39
0.99999	1.00000000	20:44:23
0.99999	1.00000000	20:44:06
0.99999	1.00000000	20:43:45
0.99997	1.00000000	20:24:35
1.00000	29.87764924	19:56:14
0.99995	1.00000000	19:47:42
0.99998	50.00000000	19:43:05
0.99998	1.00000000	19:42:12
0.99996	1.00000000	19:39:55
0.99996	1.00000000	19:39:29
0.99996	2.00000000	19:39:13
0.99997	50.00000000	19:34:12
1.00002	5.09280864	19:22:34
1.00003	5.00000000	19:22:15
1.00001	50.00000000	18:33:43
1.00003	373.29880103	17:15:46
1.00004	99.99600015	16:28:19
0.99997	5.05015152	15:33:43
1.00000	8.00000000	14:47:13
1.00003	36.00794477	13:25:54
1.00002	847.81509974	11:18:20
1.00003	152.16340026	11:18:20
0.99999	100.02100021	05:34:14
0.99999	16.10660000	04:41:49
0.99999	71.01340000	04:40:19
0.99999	360.74250000	04:39:17
1.00003	413.01734930	04:38:20
1.00002	67.96890080	04:38:20
1.00001	6.99093009	03:22:46
1.00001	49.99950000	03:20:20
1.00000	87.12000000	23:40:16
0.99999	99.67776950	21:49:42
0.99998	217.72674272	21:49:41
0.99995	19.99960000	21:32:21
0.99997	196.00590000	20:50:32
1.00001	65.64934352	20:23:45
1.00004	19.99920003	19:44:28
1.00002	19.99960000	18:50:52
1.00001	24.04040000	18:45:49
1.00003	99.69770904	18:10:17
1.00000	50.00000000	17:20:35
1.00000	100.00000000	17:00:29
1.00005	49.50580000	16:50:41
1.00001	200.00000000	16:30:59
0.99999	8.97384213	15:22:32
1.00003	5.00000000	15:22:13
1.00005	378.85105744	14:32:35
1.00001	24.99930000	14:13:36
1.00004	619.09523619	13:11:37
0.99999	49.50580000	13:10:54
1.00003	547.60286069	12:36:49
0.99999	49.50500000	12:18:22
0.99998	47.61390000	12:17:22
0.99998	49.50500000	12:16:37
1.00004	99.00593976	12:12:50
1.00000	1.24190000	04:18:34
0.99994	499.98490044	02:42:35
0.99999	17.06400000	23:44:25
0.99998	2372.89617874	23:26:35
0.99999	19.57462126	23:26:35
1.00005	19.57462126	23:09:03
1.00002	108.37440000	21:31:52
0.99991	6.26690000	19:58:39
1.00002	499.98490045	19:24:03
1.00010	499.98490044	17:40:41
1.00003	136.74110000	17:34:54
1.00001	133.85130000	16:51:23
1.00008	9.94200463	15:59:48
1.00001	1.87000000	15:31:42
1.00006	1.64420134	15:30:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 14,760
Хай 1.00009	Лоу 0.99995
7 Дней
Изменения +0.01%	Объем 79,642
Хай 1.00011	Лоу 0.99989
30 Дней
Изменения -0.01%	Объем 1,921,763
Хай 1.00051	Лоу 0.99980