AEVO/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01843	542.60000000	05:36:20
0.01840	24130.40000000	05:36:12
0.01841	2400.00000000	05:36:12
0.01845	2400.00000000	05:23:09
0.01846	24052.00000000	05:22:42
0.01846	3120.00000000	05:22:42
0.01857	1114.70000000	04:19:50
0.01857	1575.50000000	04:19:50
0.01857	5738.10000000	04:19:50
0.01857	14432.00000000	04:19:50
0.01859	538.00000000	04:15:15
0.01854	3120.00000000	04:12:29
0.01854	23948.20000000	04:12:29
0.01865	7602.10000000	00:14:21
0.01869	535.10000000	00:00:00
0.01862	3120.00000000	23:02:45
0.01866	2400.00000000	21:39:32
0.01883	530.80000000	21:09:50
0.01879	78578.30000000	21:09:35
0.01880	23617.00000000	21:09:35
0.01873	23705.20000000	21:09:29
0.01873	3120.00000000	21:09:29
0.01864	2400.00000000	20:46:48
0.01869	535.10000000	20:46:48
0.01866	643.00000000	20:41:30
0.01868	642.30000000	20:39:51
0.01869	642.00000000	20:36:48
0.01871	641.30000000	20:35:00
0.01886	530.30000000	19:51:45
0.01882	23591.90000000	19:49:45
0.01883	2400.00000000	19:49:45
0.01891	528.90000000	19:49:45
0.01893	528.30000000	18:56:42
0.01889	529.40000000	18:51:41
0.01885	2400.00000000	18:50:44
0.01889	529.40000000	18:47:41
0.01882	531.40000000	17:43:37
0.01870	561.00000000	17:39:40
0.01886	530.30000000	17:09:35
0.01880	532.00000000	17:07:35
0.01877	532.80000000	17:05:35
0.01872	641.00000000	17:05:11
0.01875	533.40000000	17:04:35
0.01871	641.30000000	17:04:31
0.01873	37798.60000000	16:58:23
0.01873	52602.90000000	16:58:23
0.01871	3120.00000000	16:58:23
0.01871	641.30000000	16:58:23
0.01870	23743.30000000	16:58:23
0.01872	534.20000000	16:45:34
0.01867	642.70000000	16:45:12
0.01868	535.40000000	16:10:32
0.01865	536.20000000	16:03:31
0.01848	568.00000000	16:00:56
0.01863	536.80000000	16:00:31
0.01860	537.70000000	15:43:30
0.01853	568.00000000	15:43:04
0.01850	17507.70000000	15:43:04
0.01852	23974.00000000	15:43:04
0.01859	10047.30000000	15:43:04
0.01859	3120.00000000	15:43:04
0.01864	536.50000000	15:39:30
0.01855	16025.90000000	15:37:39
0.01860	537.70000000	15:36:30
0.01855	539.10000000	15:33:30
0.01847	607.00000000	15:33:22
0.01849	11554.00000000	15:33:20
0.01815	3.10000000	15:33:20
0.01730	607.00000000	15:33:16
0.01839	755.90000000	15:32:15
0.01861	537.40000000	14:09:25
0.01853	2400.00000000	14:01:25
0.01860	537.70000000	14:01:24
0.01856	538.80000000	14:00:24
0.01849	540.90000000	13:56:24
0.01845	2400.00000000	13:56:11
0.01849	540.90000000	13:52:24
0.01846	541.80000000	13:49:23
0.01839	543.80000000	13:22:22
0.01836	544.70000000	13:10:21
0.01821	577.00000000	13:08:19
0.01847	541.50000000	12:47:20
0.01843	224482.90000000	12:44:20
0.01842	24104.20000000	12:44:20
0.01842	78939.30000000	12:44:20
0.01839	24143.50000000	12:40:08
0.01840	17777.40000000	12:36:20
0.01842	1559.70000000	12:35:58
0.01843	812.60000000	12:04:23
0.01843	812.60000000	12:04:23
0.01843	812.60000000	12:04:23
0.01843	812.60000000	12:04:23
0.01843	812.60000000	12:04:23
0.01843	812.60000000	12:04:23
0.01844	277169.10000000	12:02:24
0.01845	24065.00000000	12:02:24
0.01845	24065.00000000	12:01:30
0.01845	1206.00000000	12:01:30
0.01727	608.00000000	12:01:19
0.01853	539.70000000	12:01:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.27%	Объем 1,409,134
Хай 0.01893	Лоу 0.01727
7 Дней
Изменения -3.51%	Объем 5,618,717
Хай 0.01973	Лоу 0.01727
30 Дней
Изменения -6.45%	Объем 24,716,561
Хай 0.02056	Лоу 0.01585