AEVO/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02141	467.10000000	07:02:00
0.02122	494.80000000	07:01:29
0.02143	466.70000000	06:52:59
0.02121	495.00000000	06:52:19
0.02142	466.90000000	06:43:59
0.02117	496.00000000	06:43:09
0.02138	467.80000000	06:34:58
0.02124	494.40000000	06:33:59
0.02136	468.20000000	06:33:58
0.02129	467.60000000	06:21:58
0.02121	495.00000000	06:21:34
0.02132	469.10000000	06:13:57
0.02128	470.00000000	06:12:57
0.02124	494.40000000	06:12:24
0.02142	3120.00000000	06:12:24
0.02154	464.30000000	05:51:56
0.02148	465.60000000	05:50:56
0.02144	466.50000000	05:30:55
0.02139	467.60000000	05:08:54
0.02135	23678.70000000	04:44:46
0.02142	466.90000000	04:28:52
0.02135	492.70000000	04:28:11
0.02141	3120.00000000	04:28:10
0.02160	463.00000000	03:17:48
0.02155	464.10000000	01:22:42
0.02150	465.20000000	01:17:42
0.02143	443.40000000	01:09:42
0.02143	23.30000000	01:09:42
0.02139	3120.00000000	01:02:15
0.02140	3120.00000000	01:00:50
0.02143	466.70000000	00:59:41
0.02134	24179.30000000	00:58:57
0.02135	1411.70000000	00:58:57
0.02135	1708.30000000	00:58:55
0.02146	24500.00000000	00:58:53
0.02156	3120.00000000	00:58:53
0.02165	461.90000000	00:49:41
0.02152	464.70000000	00:37:40
0.02148	465.60000000	00:32:40
0.02144	24549.30000000	00:14:49
0.02144	2400.00000000	00:14:45
0.02145	2400.00000000	00:14:43
0.02144	2400.00000000	00:14:40
0.02144	2400.00000000	00:14:29
0.02144	2400.00000000	00:14:21
0.02144	2400.00000000	00:14:19
0.02144	2400.00000000	00:14:15
0.02150	39508.20000000	00:13:05
0.02150	2400.00000000	00:13:05
0.02150	13900.60000000	00:13:03
0.02150	2400.00000000	00:13:03
0.02149	4942.50000000	00:12:22
0.02149	26549.30000000	00:12:21
0.02149	42248.70000000	00:12:20
0.02149	3120.00000000	00:12:20
0.02156	39455.40000000	00:11:38
0.02156	2400.00000000	00:11:38
0.02160	4119.90000000	00:10:42
0.02154	51602.40000000	00:10:42
0.02154	2400.00000000	00:10:42
0.02153	464.50000000	00:10:39
0.02146	466.00000000	00:09:39
0.02141	490.40000000	00:09:29
0.02152	22641.70000000	00:09:29
0.02146	51770.70000000	00:09:28
0.02146	2400.00000000	00:09:28
0.02152	50949.20000000	00:08:25
0.02152	2400.00000000	00:08:23
0.02152	2400.00000000	00:08:21
0.02152	2400.00000000	00:08:21
0.02142	36669.40000000	00:06:52
0.02142	2400.00000000	00:06:52
0.02143	2400.00000000	00:06:51
0.02144	2400.00000000	00:06:50
0.02144	2400.00000000	00:06:50
0.02146	2400.00000000	00:06:48
0.02146	2400.00000000	00:06:45
0.02146	2400.00000000	00:06:43
0.02146	2400.00000000	00:06:38
0.02146	2400.00000000	00:06:36
0.02147	2257.20000000	00:06:03
0.02147	2400.00000000	00:06:03
0.02147	2400.00000000	00:06:02
0.02147	2400.00000000	00:06:02
0.02147	2400.00000000	00:06:01
0.02147	43309.90000000	00:06:01
0.02147	3120.00000000	00:06:01
0.02137	4343.20000000	00:05:31
0.02137	2507.00000000	00:05:31
0.02138	97827.70000000	00:05:31
0.02149	465.40000000	00:00:38
0.02127	493.70000000	23:59:55
0.02149	465.40000000	23:58:38
0.02145	466.30000000	23:57:38
0.02141	467.10000000	23:51:38
0.02135	494.40000000	23:50:01
0.02148	465.60000000	23:35:37
0.02143	466.70000000	22:59:35
0.02138	467.80000000	22:55:35
0.02132	469.10000000	22:41:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.86%	Объем 1,347,313
Хай 0.02249	Лоу 0.02057
7 Дней
Изменения -7.83%	Объем 2,177,960
Хай 0.02582	Лоу 0.02057
30 Дней
Изменения +4.49%	Объем 52,727,228
Хай 0.02630	Лоу 0.01817