AEVO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0220	12858.39526000	14:55:50
0.0219	1833.20236000	11:48:18
0.0219	574.75152000	11:12:56
0.0220	14398.77682000	10:36:03
0.0220	18206.40046000	10:36:03
0.0221	166.84760000	10:13:05
0.0223	77.86842000	07:34:19
0.0223	484.52357000	07:34:18
0.0223	4875.06953000	06:52:07
0.0222	1716.02282000	05:27:11
0.0222	5451.88359000	05:27:11
0.0222	562.39199000	05:27:11
0.0223	25063.45084000	04:10:02
0.0224	13798.82426000	01:43:57
0.0224	3201.17574000	01:43:57
0.0224	410.00000000	01:37:36
0.0224	556.36268000	00:11:40
0.0222	2263.46762000	22:44:35
0.0221	2263.46762000	22:35:46
0.0221	113.95272000	22:26:28
0.0221	12858.39526000	22:26:28
0.0217	556.36268000	21:28:36
0.0217	750.00000000	21:16:52
0.0217	555.58335000	21:00:03
0.0216	555.58335000	20:41:55
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	500.19670000	20:26:00
0.0216	555.83289000	20:18:15
0.0216	200.00000000	20:11:03
0.0220	334.09090000	19:12:41
0.0220	555.83289000	19:12:41
0.0221	1298.28727000	18:23:35
0.0221	5422.67696000	18:04:26
0.0221	21167.06783000	18:04:26
0.0221	79.45580000	14:42:37
0.0226	20389.14145000	12:35:47
0.0226	11091.23008000	09:13:50
0.0227	476.00073000	06:37:34
0.0227	476.00073000	06:37:34
0.0227	60.94199000	22:20:59
0.0227	477.47051000	22:20:59
0.0225	5328.64106000	21:51:28
0.0225	20666.99491000	21:51:28
0.0227	477.69140000	21:27:23
0.0230	471.64517000	20:39:04
0.0230	470.00680000	14:00:02
0.0230	470.00680000	14:00:02
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0229	8698.30565000	13:40:18
0.0230	532.36627000	12:46:50
0.0231	468.78547000	12:39:27
0.0231	468.78547000	12:39:27
0.0231	468.78547000	12:39:27
0.0233	525.73546000	10:11:45
0.0237	5059.53463000	05:42:51
0.0237	37616.20687000	05:42:51
0.0237	5062.67302000	05:42:51
0.0237	12858.39526000	02:40:12
0.0237	5274.26160000	01:33:47
0.0237	479.76400000	00:18:56
0.0235	2704.69183000	20:33:03
0.0235	617.42757000	20:33:02
0.0234	15346.03565000	20:31:38
0.0234	15325.41982000	18:11:14
0.0233	10888.67143000	18:03:38
0.0234	10499.99999000	18:01:10
0.0235	16650.62323000	17:34:09
0.0234	5198.14090000	17:11:41
0.0234	2120.44105000	17:11:17
0.0233	7619.60965000	17:11:06
0.0233	12858.39526000	17:11:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.45%	Объем 162,190
Хай 0.0224	Лоу 0.0216
7 Дней
Изменения -16.17%	Объем 2,995,501
Хай 0.0269	Лоу 0.0216
30 Дней
Изменения -9.12%	Объем 18,268,504
Хай 0.0327	Лоу 0.0216