AERO/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6013	3329.70000000	03:09:45
0.6015	332.80000000	03:09:38
0.6004	1990.00000000	03:07:52
0.6004	275.30000000	03:07:49
0.5991	1462.10000000	03:05:51
0.5986	2069.70000000	03:05:38
0.5985	2100.70000000	03:05:38
0.5977	2010.00000000	03:05:18
0.5967	500.00000000	03:05:04
0.5968	500.00000000	03:04:47
0.5968	500.00000000	03:04:47
0.5973	1692.70000000	03:03:49
0.5973	167.30000000	03:03:49
0.5974	546.30000000	03:03:43
0.5976	250.80000000	03:03:40
0.5986	166.70000000	03:02:38
0.5994	1820.20000000	03:00:28
0.6002	1812.10000000	03:00:20
0.6002	1825.70000000	03:00:20
0.6004	166.40000000	03:00:20
0.6013	19.90000000	02:57:05
0.6014	321.70000000	02:57:03
0.6019	249.30000000	02:53:33
0.6020	166.00000000	02:52:57
0.6020	19.90000000	02:52:57
0.6018	367.00000000	02:49:15
0.6015	19.90000000	02:47:15
0.6024	166.00000000	02:46:05
0.6024	548.20000000	02:46:05
0.6023	19.90000000	02:43:09
0.6025	166.00000000	02:42:44
0.6025	339.30000000	02:42:44
0.6023	273.30000000	02:38:52
0.6024	19.90000000	02:38:47
0.6026	165.80000000	02:38:38
0.6028	249.50000000	02:34:13
0.6004	1880.30000000	02:32:19
0.6008	19.90000000	02:32:19
0.6000	20.00000000	02:31:20
0.5999	379.40000000	02:28:34
0.6011	20.00000000	02:25:30
0.6013	249.50000000	02:24:39
0.5990	277.10000000	02:20:55
0.5994	250.20000000	02:16:48
0.5992	20.00000000	02:16:19
0.5985	251.20000000	02:11:40
0.5989	276.10000000	02:07:44
0.5995	250.70000000	02:03:42
0.5982	2500.00000000	02:02:58
0.5982	16883.90000000	02:02:58
0.5982	410.00000000	02:02:25
0.5976	160.00000000	02:01:39
0.5957	1930.90000000	02:01:30
0.5977	40.00000000	02:00:36
0.5973	2390.00000000	02:00:35
0.5990	10.00000000	01:59:57
0.5985	1.70000000	01:58:11
0.5985	403.40000000	01:58:11
0.6002	750.00000000	01:55:24
0.6009	580.00000000	01:54:45
0.6015	1.70000000	01:54:42
0.6021	1985.40000000	01:54:42
0.6018	1342.90000000	01:54:42
0.6018	265.60000000	01:54:42
0.6018	926.10000000	01:54:42
0.6013	0.10000000	01:54:42
0.6013	2090.00000000	01:54:42
0.6010	1219.00000000	01:54:42
0.6009	1883.20000000	01:54:42
0.6006	50.00000000	01:54:18
0.6006	290.00000000	01:54:11
0.6008	2182.30000000	01:54:01
0.6017	1917.50000000	01:53:52
0.6018	1931.20000000	01:53:52
0.6019	10000.00000000	01:53:52
0.6019	1500.00000000	01:53:52
0.6020	2040.30000000	01:53:52
0.6027	140.00000000	01:53:46
0.6027	160.00000000	01:53:33
0.6024	820.00000000	01:52:36
0.6022	2500.00000000	01:52:36
0.6020	249.10000000	01:52:34
0.6014	3320.00000000	01:51:06
0.6014	820.00000000	01:50:34
0.6011	2500.00000000	01:50:34
0.6012	330.00000000	01:50:24
0.6011	200.00000000	01:49:16
0.6011	30.00000000	01:49:00
0.6011	2140.00000000	01:48:58
0.6014	129.20000000	01:48:15
0.6014	1971.10000000	01:48:15
0.6024	274.50000000	01:48:10
0.6025	200.00000000	01:48:05
0.6021	2160.00000000	01:47:59
0.6021	80.00000000	01:47:57
0.6015	220.00000000	01:44:27
0.6015	140.00000000	01:44:18
0.6014	275.70000000	01:42:41
0.6015	530.00000000	01:42:28
0.6012	280.00000000	01:41:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.14%	Объем 665,809
Хай 0.6342	Лоу 0.5957
7 Дней
Изменения -11.18%	Объем 4,031,913
Хай 0.7135	Лоу 0.5957
30 Дней
Изменения -29.19%	Объем 8,826,949
Хай 0.9867	Лоу 0.5957