AERO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.43621	458.60000000	19:53:15
0.43599	458.80000000	19:51:26
0.43612	458.70000000	19:50:52
0.43620	130.60000000	19:50:34
0.43582	589.60000000	19:50:27
0.43680	458.00000000	19:49:04
0.43668	458.10000000	19:48:52
0.43650	458.30000000	19:48:26
0.43638	458.40000000	19:48:14
0.43637	458.40000000	19:47:08
0.43647	458.30000000	19:46:49
0.43647	458.30000000	19:46:47
0.43675	458.00000000	19:46:37
0.43675	458.00000000	19:46:35
0.43674	458.00000000	19:46:33
0.43674	458.00000000	19:46:30
0.43674	458.00000000	19:46:27
0.43674	458.00000000	19:46:25
0.43674	458.00000000	19:46:22
0.43679	457.90000000	19:46:21
0.43682	457.90000000	19:46:17
0.43680	458.00000000	19:46:13
0.43680	458.00000000	19:46:12
0.43681	458.00000000	19:46:10
0.43595	46.00000000	19:04:19
0.43648	458.40000000	18:58:24
0.43537	459.50000000	18:26:13
0.43591	458.90000000	18:24:26
0.43590	458.90000000	18:24:24
0.43589	458.90000000	18:24:23
0.43570	459.10000000	18:23:59
0.43570	459.10000000	18:23:58
0.43570	459.10000000	18:23:14
0.43461	460.40000000	18:11:19
0.43487	460.00000000	18:11:00
0.43578	459.10000000	18:09:06
0.43625	458.60000000	18:06:49
0.43737	457.60000000	18:01:00
0.43737	91.50000000	18:01:00
0.43630	1634.20000000	17:48:08
0.43631	600.50000000	17:48:08
0.43600	458.90000000	17:46:45
0.43600	458.90000000	17:46:45
0.43590	5690.50000000	17:45:29
0.43141	250.00000000	17:34:49
0.43448	460.50000000	17:11:14
0.43544	459.90000000	17:09:29
0.43544	91.90000000	17:09:29
0.43544	459.90000000	17:09:27
0.43544	91.90000000	17:09:27
0.43544	91.90000000	17:09:25
0.43544	459.50000000	17:09:25
0.43536	91.90000000	16:59:23
0.43434	92.10000000	16:57:51
0.43434	92.10000000	16:57:48
0.43447	92.00000000	16:57:35
0.43432	92.10000000	16:57:21
0.43502	91.90000000	16:53:21
0.43498	47.30000000	16:53:07
0.43184	1694.80000000	16:40:08
0.43188	1042.70000000	16:40:08
0.43221	626.00000000	16:40:08
0.43221	462.90000000	16:23:21
0.43220	462.90000000	16:23:20
0.43131	46.90000000	16:22:59
0.42395	94.40000000	16:19:30
0.42633	1232.40000000	16:07:58
0.42653	74.80000000	16:07:58
0.42440	435.70000000	16:07:29
0.42086	95.10000000	16:06:01
0.42056	95.20000000	16:05:46
0.42102	493.10000000	16:05:04
0.42440	471.80000000	16:01:04
0.42430	471.90000000	16:00:46
0.42431	471.90000000	16:00:40
0.42478	471.40000000	16:00:28
0.42481	470.70000000	16:00:01
0.42424	619.00000000	15:59:59
0.42431	762.80000000	15:59:58
0.42432	858.10000000	15:59:57
0.42465	504.00000000	15:59:27
0.42571	470.30000000	15:59:00
0.42568	470.40000000	15:58:54
0.42568	470.40000000	15:58:50
0.42540	470.80000000	15:58:20
0.42501	471.20000000	15:57:52
0.42501	471.20000000	15:57:52
0.42433	574.80000000	15:57:40
0.42551	470.50000000	15:57:20
0.42560	470.50000000	15:57:16
0.42557	470.50000000	15:57:12
0.42560	470.50000000	15:57:10
0.42570	470.40000000	15:56:43
0.42511	471.00000000	15:55:14
0.42546	500.10000000	15:53:51
0.42757	287.90000000	15:51:19
0.42751	429.10000000	15:51:10
0.42922	1009.00000000	15:49:22
0.42923	1694.80000000	15:49:22
0.42925	305.20000000	15:49:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.22%	Объем 291,721
Хай 0.46340	Лоу 0.42056
7 Дней
Изменения -13.72%	Объем 4,625,145
Хай 0.53113	Лоу 0.42056
30 Дней
Изменения -14.97%	Объем 10,750,620
Хай 0.60993	Лоу 0.42056