AERO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.86133	377.60000000	04:05:19
0.86141	26.40000000	04:05:05
0.86082	415.80000000	04:04:44
0.85838	303.80000000	04:02:54
0.85876	441.80000000	04:02:39
0.85979	13.50000000	04:02:30
0.85953	436.10000000	03:56:38
0.85943	405.00000000	03:54:50
0.85946	305.90000000	03:54:37
0.85946	435.80000000	03:54:27
0.85979	436.20000000	03:54:14
0.85966	436.10000000	03:51:52
0.86024	436.00000000	03:51:43
0.86060	435.00000000	03:49:19
0.86098	412.20000000	03:48:50
0.86130	17.80000000	03:48:29
0.86069	336.90000000	03:48:15
0.86033	429.10000000	03:32:43
0.85971	435.90000000	03:25:17
0.85978	195.10000000	03:24:30
0.85978	240.40000000	03:24:30
0.85936	408.60000000	03:22:31
0.86002	13.40000000	03:22:05
0.85996	13.40000000	03:21:30
0.85889	437.10000000	03:21:18
0.85883	46.60000000	03:12:59
0.85883	46.60000000	03:12:57
0.86110	502.00000000	03:11:16
0.86110	42.00000000	03:11:16
0.86050	20.00000000	03:10:52
0.86050	41.00000000	03:10:49
0.86228	421.70000000	03:05:45
0.86219	13.40000000	03:05:27
0.86173	434.40000000	03:02:54
0.86202	23.00000000	03:01:16
0.86220	46.40000000	03:00:52
0.86220	46.40000000	03:00:52
0.85790	43.00000000	02:16:43
0.85728	17.80000000	02:16:01
0.85643	391.80000000	02:16:01
0.85642	1002.40000000	02:16:01
0.85728	1440.30000000	02:15:59
0.86046	448.60000000	02:10:07
0.86022	27.90000000	02:06:19
0.86281	929.80000000	02:05:25
0.86282	673.20000000	02:05:25
0.86856	27.60000000	01:54:34
0.87248	398.10000000	01:44:56
0.87306	428.10000000	01:44:49
0.87334	6.20000000	01:44:16
0.87373	441.40000000	01:36:53
0.87320	25.70000000	01:25:27
0.87120	13.30000000	01:18:56
0.87082	904.30000000	01:12:15
0.87027	822.40000000	01:12:15
0.87082	464.70000000	01:12:15
0.87082	66.40000000	01:12:15
0.87197	21.70000000	01:09:40
0.87532	917.90000000	01:00:10
0.87469	386.70000000	01:00:10
0.87467	1382.10000000	01:00:10
0.87449	14.10000000	01:00:10
0.87312	156.30000000	01:00:10
0.87698	14.20000000	00:56:53
0.87698	13.20000000	00:56:50
0.87855	370.90000000	00:54:13
0.87823	327.10000000	00:53:48
0.87866	334.10000000	00:53:40
0.87969	54.00000000	00:50:03
0.87982	59.00000000	00:50:03
0.87869	54.00000000	00:49:53
0.87869	108.00000000	00:49:52
0.87869	29.00000000	00:49:47
0.87869	44.00000000	00:49:45
0.87917	29.00000000	00:49:35
0.87888	29.00000000	00:49:31
0.87888	22.00000000	00:49:29
0.87901	29.00000000	00:49:23
0.87852	267.70000000	00:49:05
0.87931	29.00000000	00:48:53
0.87931	28.00000000	00:48:50
0.87931	28.00000000	00:48:49
0.88003	29.00000000	00:48:27
0.88109	30.00000000	00:46:09
0.88101	30.00000000	00:45:49
0.88101	13.00000000	00:45:47
0.88349	29.00000000	00:43:21
0.88349	29.00000000	00:43:17
0.88410	30.00000000	00:40:47
0.88405	13.10000000	00:40:28
0.88375	13.10000000	00:38:20
0.88396	16.90000000	00:38:20
0.88162	42.00000000	00:34:31
0.88517	50.80000000	00:18:23
0.88571	8.30000000	00:17:42
0.88477	9.20000000	00:17:40
0.88394	478.00000000	00:13:48
0.88628	15.70000000	00:07:00
0.88589	168.80000000	00:06:48
0.88829	132.70000000	00:05:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.58%	Объем 813,284
Хай 0.89356	Лоу 0.79327
7 Дней
Изменения -4.72%	Объем 2,948,238
Хай 0.97875	Лоу 0.76406
30 Дней
Изменения +30.24%	Объем 26,002,158
Хай 0.99297	Лоу 0.64742