AERO/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.45823	24.55000000	17:00:22
0.45753	2.16000000	16:58:08
0.45864	64.78000000	16:53:44
0.46245	67.02000000	16:34:43
0.46189	7.00000000	16:22:10
0.46025	4.77000000	16:19:44
0.45865	73.88000000	16:06:56
0.45717	484.33000000	16:04:40
0.45781	6552.82000000	16:04:40
0.45796	265.64000000	16:04:40
0.45832	300.00000000	16:04:40
0.45882	2179.45000000	16:04:40
0.45920	217.76000000	16:04:40
0.45765	6.49000000	15:30:12
0.45748	54.64000000	15:28:04
0.45869	30.97000000	15:18:59
0.45788	23.35000000	15:18:59
0.45788	13.25000000	15:18:21
0.45595	69.43000000	15:14:17
0.45630	2.16000000	15:14:17
0.45690	2.16000000	15:14:17
0.46007	121.63000000	15:03:47
0.46049	217.15000000	15:03:47
0.45853	50.00000000	15:00:43
0.46251	100.00000000	14:50:35
0.46251	31.71000000	14:49:22
0.46267	263.83000000	14:39:47
0.46303	215.96000000	14:39:47
0.46507	5.00000000	14:27:47
0.46596	118.26000000	14:22:17
0.46596	66.70000000	14:22:14
0.46554	317.22000000	14:20:23
0.46516	214.98000000	14:20:23
0.46533	50.00000000	14:08:11
0.46596	54.76000000	13:46:15
0.46596	22.53000000	13:45:01
0.46596	75.10000000	13:44:59
0.46221	545.86000000	13:41:53
0.46117	0.19000000	13:29:06
0.46117	0.30000000	13:28:39
0.46118	0.52000000	13:28:13
0.46115	0.84000000	13:27:53
0.46040	10.00000000	13:26:41
0.46014	151.93000000	13:12:14
0.45983	2.00000000	13:09:38
0.46286	2619.65000000	12:22:23
0.46216	2163.78000000	12:22:23
0.46174	216.57000000	12:22:23
0.45948	2.15000000	12:16:45
0.45934	4.32000000	12:16:24
0.45868	214.07000000	11:57:24
0.45831	218.19000000	11:57:24
0.45725	108.32000000	11:24:50
0.45715	0.19000000	11:24:36
0.45778	2003.38000000	10:59:10
0.45741	218.62000000	10:59:10
0.45704	2.16000000	10:56:20
0.46023	29.88000000	10:28:00
0.46088	2.14000000	10:16:52
0.46101	5.39000000	10:16:41
0.46218	0.19000000	09:56:24
0.46148	179.29000000	09:56:12
0.46185	64.95000000	09:56:12
0.46209	56.47000000	09:54:00
0.46155	34.81000000	09:43:55
0.46200	83.55000000	09:43:42
0.46596	107.35000000	09:08:02
0.46630	64.33000000	09:08:02
0.46703	325.07000000	08:41:34
0.46740	106.97000000	08:41:34
0.47679	222.11000000	07:11:28
0.47634	209.93000000	07:11:28
0.47282	1052.99000000	06:58:29
0.47279	211.51000000	06:58:29
0.47282	1203.49000000	06:57:57
0.47279	211.51000000	06:57:57
0.47328	57.01000000	06:43:47
0.47330	21.31000000	06:36:10
0.47420	18.19000000	06:13:13
0.47421	20.90000000	06:07:09
0.47430	52.66000000	05:35:02
0.47450	52.64000000	05:34:49
0.47460	52.63000000	05:34:43
0.47465	52.56000000	05:30:19
0.47354	25.00000000	05:17:08
0.46694	2972.93000000	04:20:46
0.46775	2565.44000000	04:20:46
0.46850	10.00000000	04:20:46
0.46862	853.55000000	04:20:46
0.46880	10.00000000	04:20:46
0.46907	85.27000000	04:20:46
0.46988	2.00000000	04:20:46
0.47222	3873.65000000	03:48:58
0.47221	145.72000000	03:48:58
0.47131	2121.77000000	03:48:58
0.47092	212.35000000	03:48:58
0.47116	14.00000000	03:47:15
0.46927	42.30000000	03:35:42
0.47112	6.61000000	03:25:52
0.46555	55.85000000	02:41:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.86%	Объем 82,945
Хай 0.48036	Лоу 0.45595
7 Дней
Изменения -10.70%	Объем 1,101,204
Хай 0.53290	Лоу 0.45595
30 Дней
Изменения +14.72%	Объем 5,561,425
Хай 0.57057	Лоу 0.38859