AMD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

485.17	0.51510000	13:33:01
485.17	0.51520000	13:32:56
486.97	0.01480000	13:28:01
488.10	0.01490000	13:28:01
487.15	1.00000000	13:28:00
486.90	0.93550000	13:27:51
484.57	0.07140000	13:23:05
483.58	0.93550000	13:03:35
483.74	0.31000000	13:00:27
483.21	0.01490000	12:57:05
483.76	0.93790000	12:53:33
483.41	0.01480000	12:49:03
483.08	0.02780000	12:46:06
483.40	0.97870000	12:45:12
483.40	3.23570000	12:45:11
483.45	1.35500000	12:45:09
483.45	2.85200000	12:45:09
483.65	0.93790000	12:42:56
483.37	0.07160000	12:39:36
482.92	0.31300000	12:36:09
482.91	0.21000000	12:36:08
482.85	0.26100000	12:36:05
482.91	0.03130000	12:36:03
482.85	0.31300000	12:36:03
482.85	0.02610000	12:36:03
482.94	0.26100000	12:36:02
482.57	1.00000000	12:33:52
481.62	0.10000000	12:32:08
481.62	0.10000000	12:32:08
476.94	0.50330000	12:30:13
476.85	7.18470000	12:30:13
476.75	0.90120000	12:30:13
478.11	0.52080000	12:30:11
479.70	0.94580000	12:30:08
479.36	0.01490000	12:22:59
479.55	0.07220000	12:19:20
480.05	0.08380000	12:06:42
480.24	0.92860000	12:05:38
480.24	0.25460000	12:05:37
480.24	4.24810000	12:05:37
480.24	3.15790000	12:05:37
480.32	0.09010000	12:01:25
480.32	0.08910000	12:01:25
480.10	0.08770000	11:59:47
479.41	0.10180000	11:45:27
479.52	0.03340000	11:40:19
479.33	0.10000000	11:35:24
479.33	0.10000000	11:35:13
478.86	0.94580000	11:26:16
478.87	0.31300000	11:24:08
478.90	0.26100000	11:24:06
478.83	0.21000000	11:24:05
478.83	0.03130000	11:24:03
478.83	0.31300000	11:24:02
478.83	0.02610000	11:24:02
478.83	0.26100000	11:24:02
478.60	0.94470000	11:19:18
479.29	0.94470000	11:08:34
479.48	0.04450000	10:59:32
479.53	0.75880000	10:58:46
479.53	0.19040000	10:58:46
481.42	0.16810000	10:21:47
481.47	0.01490000	10:18:34
481.12	3.15790000	10:10:24
481.10	3.15790000	10:10:24
481.07	0.37980000	10:10:24
481.45	0.28480000	09:50:05
481.24	3.15790000	09:43:48
481.28	3.15790000	09:43:48
481.32	0.37980000	09:43:48
480.03	0.03160000	08:02:16
478.68	0.02070000	07:51:07
478.58	0.01490000	07:17:12
478.46	0.09300000	07:12:09
478.46	0.26200000	07:12:09
478.51	0.02620000	07:12:04
478.51	0.26200000	07:12:03
478.34	0.94920000	07:09:59
478.66	0.38820000	07:05:30
477.18	0.42300000	06:31:14
477.05	0.09300000	06:13:43
476.91	1.04800000	05:58:05
477.01	1.04600000	05:57:59
477.10	1.04600000	05:55:07
476.31	0.02620000	05:24:29
476.31	0.26200000	05:24:25
476.31	0.26200000	05:24:21
477.06	0.63710000	04:54:50
477.36	2.95720000	03:31:37
477.19	0.02780000	03:20:27
477.17	2.96000000	03:11:08
477.17	2.96030000	03:10:17
477.16	0.74260000	03:09:38
477.16	2.96090000	03:09:37
476.47	0.07880000	02:42:12
476.52	0.28090000	02:42:04
476.52	0.78800000	02:42:02
475.46	2.99600000	02:25:53
475.45	2.99710000	02:25:16
475.90	0.63140000	02:02:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.30%	Объем 429
Хай 488.10	Лоу 464.40
7 Дней
Изменения +2.40%	Объем 6,880
Хай 503.78	Лоу 464.40
30 Дней
Изменения -12.43%	Объем 55,351
Хай 572.13	Лоу 420.85