ADBE/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

262.60	0.22000000	13:34:30
262.59	0.10000000	13:34:30
262.57	0.21000000	13:34:30
262.57	0.10000000	13:34:30
262.29	0.22000000	13:34:19
262.29	0.08000000	13:34:19
262.27	0.22000000	13:34:19
261.96	0.52000000	13:34:11
261.96	0.24000000	13:34:00
261.78	0.22000000	13:33:56
261.78	0.08000000	13:33:56
261.27	0.08000000	13:33:41
260.75	0.08000000	13:33:24
260.24	0.08000000	13:33:14
259.96	0.01000000	13:33:08
259.95	0.22000000	13:33:08
259.57	0.45000000	13:33:02
259.58	0.44000000	13:33:02
259.73	0.08000000	13:33:02
260.14	0.10000000	13:32:50
260.24	0.08000000	13:32:50
260.42	0.30000000	13:32:18
260.49	0.19000000	13:32:03
261.07	0.04000000	13:32:03
261.07	0.01000000	13:32:03
260.75	0.22000000	13:31:35
260.75	0.08000000	13:31:35
260.74	0.18000000	13:31:25
260.72	0.04000000	13:31:25
260.20	0.22000000	13:31:23
260.02	0.03000000	13:31:01
259.78	0.04000000	13:31:00
260.68	2.57000000	13:30:23
260.24	0.08000000	13:30:23
259.73	0.08000000	13:30:19
259.22	0.04000000	13:30:08
259.22	0.04000000	13:30:05
258.58	0.01000000	13:26:19
258.50	0.08000000	13:26:02
258.71	0.21000000	13:25:00
258.71	0.08000000	13:25:00
258.74	0.22000000	13:25:00
258.89	0.01000000	13:25:00
258.90	0.22000000	13:25:00
259.37	0.01000000	13:20:00
259.22	0.21000000	13:19:07
259.22	0.08000000	13:19:07
259.23	0.20000000	13:19:07
259.24	0.21000000	13:19:07
259.25	0.20000000	13:19:07
259.27	0.21000000	13:19:07
259.64	0.01000000	13:17:00
259.26	0.22000000	13:16:44
259.41	0.22000000	13:16:44
259.43	0.21000000	13:16:44
259.43	0.20000000	13:16:44
259.44	0.20000000	13:16:44
259.47	0.22000000	13:16:44
259.88	0.09000000	13:15:59
259.87	0.14000000	13:15:59
259.36	0.02000000	13:15:26
259.73	0.08000000	13:14:11
259.05	0.17000000	13:13:34
259.20	0.05000000	13:12:13
259.06	0.10000000	13:11:02
259.20	0.01000000	13:10:57
259.00	1.90000000	13:09:52
259.00	2.35000000	13:09:45
258.78	0.09000000	13:07:00
258.89	0.10000000	13:06:58
258.99	0.08000000	13:06:50
258.78	0.04000000	13:05:18
258.78	0.04000000	13:05:18
258.77	0.10000000	13:05:17
259.22	0.08000000	12:57:42
260.18	0.04000000	12:56:25
260.18	0.19000000	12:56:25
260.17	0.15000000	12:56:25
260.15	0.22000000	12:56:25
260.01	0.09000000	12:56:25
260.01	0.22000000	12:56:25
260.00	0.19000000	12:56:25
259.97	0.22000000	12:56:25
259.90	0.44000000	12:56:25
259.87	0.21000000	12:56:25
259.87	0.33000000	12:56:25
259.85	0.21000000	12:56:25
259.56	0.21000000	12:56:25
259.56	0.12000000	12:56:25
259.55	0.03000000	12:56:25
259.54	0.21000000	12:56:25
259.33	0.08000000	12:56:01
259.28	0.12000000	12:56:00
259.66	4.65000000	12:55:48
259.67	0.20000000	12:55:48
259.67	0.21000000	12:55:48
259.68	0.20000000	12:55:48
259.69	0.21000000	12:55:48
259.70	0.20000000	12:55:48
259.73	0.22000000	12:55:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.44%	Объем 166
Хай 272.63	Лоу 258.50
7 Дней
Изменения +2.22%	Объем 1,510
Хай 273.84	Лоу 247.69
30 Дней
Изменения +17.31%	Объем 40,790
Хай 273.84	Лоу 211.32