ADI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

6.5662	85.96580000	17:04:20
6.5663	20.64076000	17:04:20
6.5718	8.00000000	16:37:57
6.5768	0.14800000	15:59:49
6.5833	0.90000000	15:23:01
6.5880	60.00000000	15:19:40
6.5840	30.00000000	15:19:40
6.5839	30.00000000	15:19:36
6.5916	124.88858000	15:19:36
6.5867	3.03642000	15:19:36
6.5803	240.00000000	15:19:36
6.5801	3.03945000	15:19:36
6.5736	3.04249000	15:19:36
6.5719	30.00000000	15:19:36
6.5716	60.00000000	15:19:36
6.5715	51.53651000	15:19:36
6.5670	3.04555000	15:19:36
6.5582	60.83543000	15:19:09
6.5604	3.04858000	15:19:09
6.5670	8.86442000	15:10:08
6.5670	90.92330000	15:06:47
6.5671	41.89257000	15:06:47
6.5704	3.04394000	15:06:47
6.5770	53.95708000	14:55:20
6.5775	3.04015000	14:52:05
6.5852	111.37255000	14:51:51
6.5826	60.00000000	14:51:51
6.5826	30.00000000	14:51:51
6.5825	51.12745000	14:51:51
6.5818	3.03879000	14:49:35
6.5750	42.48665000	14:47:00
6.5751	54.03213000	14:47:00
6.5763	3.04122000	14:47:00
6.5829	25.48713000	14:40:21
6.5828	26.04102000	14:40:21
6.5831	3.03619000	14:34:14
6.5938	255.04153000	14:31:43
6.5883	3.03571000	14:31:43
6.5820	240.00000000	14:31:43
6.5817	3.03874000	14:31:43
6.5737	30.00000000	14:31:43
6.5734	60.00000000	14:31:43
6.5733	14.44002000	14:31:43
6.5751	26.85260000	14:22:20
6.5738	3.04240000	14:22:20
6.5672	0.03084000	14:21:22
6.5721	3.04316000	14:21:22
6.5787	46.95989000	13:46:15
6.5787	3.04011000	13:46:15
6.5837	28.12300000	13:38:50
6.5836	28.34753000	13:38:31
6.5879	28.52414000	13:29:01
6.5880	1.51675000	13:29:01
6.5879	57.57416000	13:26:32
6.5882	10.99756000	13:24:41
6.5882	3.03574000	13:24:41
6.5881	3.00970000	13:24:41
6.5868	102.58217000	13:24:21
6.5851	3.00970000	13:22:20
6.5848	47.81537000	13:21:35
6.5816	45.11400000	13:11:15
6.5853	206.28458000	12:58:42
6.5817	20.33389000	12:29:52
6.5817	30.00000000	12:29:52
6.5817	3.03808000	12:23:15
6.5897	22.86500000	12:15:45
6.5897	2.85900000	12:15:09
6.5878	14.47247000	11:52:54
6.5877	60.00000000	11:52:54
6.5877	30.00000000	11:52:54
6.5876	86.49788000	11:52:54
6.5815	26.90487000	11:38:42
6.5815	26.77353000	11:38:42
6.5815	33.22647000	11:36:17
6.5815	30.00000000	11:36:17
6.5814	21.25308000	11:36:17
6.5788	107.75096000	11:13:05
6.5803	3.03938000	11:13:05
6.5869	3.03633000	11:13:05
6.5935	3.03329000	11:13:05
6.6001	87.68529000	10:47:53
6.5995	3.03054000	10:47:53
6.5917	30.00000000	10:47:53
6.5914	60.00000000	10:47:53
6.5929	60.00000000	10:44:42
6.5929	28.75134000	10:44:42
6.5984	199.73899000	10:44:42
6.5929	1.24866000	10:44:42
6.5984	267.70724000	10:44:41
6.5941	3.03302000	10:44:41
6.5940	240.00000000	10:44:41
6.5940	60.00000000	10:44:41
6.5940	30.00000000	10:44:41
6.5939	147.11382000	10:44:41
6.5882	0.00538000	10:44:41
6.5882	0.90000000	10:44:41
6.5875	211.08771000	10:39:07
6.5875	30.01028000	10:33:12
6.5875	89.57606000	10:33:11
6.5874	4.40061000	10:29:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.22%	Объем 20,139
Хай 6.6679	Лоу 6.4708
7 Дней
Изменения +3.77%	Объем 301,188
Хай 7.1388	Лоу 6.3183
30 Дней
Изменения +68.66%	Объем 1,222,166
Хай 9.6861	Лоу 3.8616