ACU/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1037	40.00000000	00:22:24
0.1037	96.38540000	00:21:49
0.1037	40.00000000	00:21:49
0.1036	96.50640000	00:19:18
0.1035	40.00000000	00:19:18
0.1034	96.59960000	00:18:19
0.1034	40.00000000	00:18:19
0.1035	40.00000000	00:14:00
0.1035	96.39538000	00:14:00
0.1035	280.00000000	00:14:00
0.1035	430.31250000	00:14:00
0.1038	96.23610000	00:09:58
0.1040	40.00000000	00:08:22
0.1040	96.11085000	00:08:18
0.1040	40.00000000	00:08:18
0.1040	251.37675000	00:08:18
0.1035	430.31250000	00:08:18
0.1034	96.65095000	00:08:18
0.1034	430.31250000	00:08:18
0.1034	40.00000000	00:08:18
0.1033	96.71160000	00:03:23
0.1033	40.00000000	00:02:03
0.1031	40.00000000	00:00:00
0.1030	430.31250000	23:59:19
0.1030	96.90601000	23:59:01
0.1027	158.74483000	23:58:51
0.1029	95.74517000	23:58:51
0.1032	96.71230000	23:58:51
0.1032	40.00000000	23:58:51
0.1033	430.31250000	23:58:51
0.1030	40.00000000	23:58:48
0.1030	97.07170000	23:58:48
0.1030	430.31250000	23:58:48
0.1028	97.24314000	23:51:10
0.1028	40.00000000	23:51:10
0.1027	97.34254000	23:49:23
0.1027	40.00000000	23:49:23
0.1026	97.40550000	23:47:11
0.1026	97.38858000	23:46:07
0.1026	430.31250000	23:46:07
0.1026	97.39131000	23:43:08
0.1025	97.46751000	23:41:33
0.1025	763.43820000	23:41:33
0.1025	430.31250000	23:41:33
0.1027	430.31250000	23:40:00
0.1027	430.31250000	23:36:08
0.1027	97.32478000	23:36:08
0.1027	40.00000000	23:36:08
0.1027	430.31250000	23:36:08
0.1026	430.31250000	23:36:08
0.1026	430.31250000	23:34:59
0.1026	97.42600000	23:34:04
0.1026	40.00000000	23:34:04
0.1016	408.00000000	23:33:42
0.1018	723.43820000	23:33:42
0.1022	40.00000000	23:33:42
0.1023	97.56180000	23:33:42
0.1024	96.27580000	23:33:42
0.1025	430.31250000	23:33:42
0.1026	97.27626000	23:33:42
0.1026	40.00000000	23:33:42
0.1026	430.31250000	23:33:42
0.1027	40.00000000	23:22:39
0.1025	40.00000000	23:11:55
0.1027	319.99998000	23:09:47
0.1028	97.10151000	23:09:47
0.1028	40.00000000	23:09:47
0.1028	430.31250000	23:09:47
0.1030	40.00000000	23:00:34
0.1030	430.31250000	22:47:59
0.1031	96.89250000	22:47:23
0.1031	40.00000000	22:47:23
0.1028	97.24540000	22:43:56
0.1028	40.00000000	22:43:56
0.1024	39.99998000	22:40:02
0.1024	97.62122000	22:40:02
0.1021	97.85820000	22:38:30
0.1021	430.31250000	22:38:30
0.1021	97.87347000	22:36:25
0.1021	40.00000000	22:36:25
0.1020	97.95758000	22:32:18
0.1020	430.31250000	22:32:18
0.1020	40.00000000	22:32:18
0.1019	98.06627000	22:28:50
0.1019	98.05086000	22:27:17
0.1019	1864.82254000	22:26:28
0.1019	97.92473000	22:26:15
0.1019	430.31250000	22:26:15
0.1020	430.31250000	22:26:15
0.1020	1488.55135000	22:26:09
0.1020	40.00000000	22:26:09
0.1020	430.31250000	22:26:09
0.1018	98.13099000	22:25:58
0.1016	70.68750000	22:25:04
0.1017	430.31250000	22:25:04
0.1018	97.96630000	22:25:04
0.1020	40.00000000	22:25:00
0.1020	120.00000000	22:25:00
0.1020	430.31250000	22:24:23
0.1022	97.65190000	22:24:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.12%	Объем 642,046
Хай 0.1051	Лоу 0.0977
7 Дней
Изменения +1.57%	Объем 6,849,118
Хай 0.1199	Лоу 0.0898
30 Дней
Изменения -11.67%	Объем 15,715,635
Хай 0.1430	Лоу 0.0898