ACT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0109	142.90000000	20:21:24
0.0109	136.40000000	20:15:35
0.0109	125.80000000	20:10:15
0.0110	131.00000000	20:05:05
0.0110	110.10000000	19:59:54
0.0110	150.00000000	19:54:39
0.0109	211.00000000	19:50:35
0.0109	628.00000000	19:48:10
0.0109	250.00000000	19:48:09
0.0109	2303.30000000	19:48:09
0.0109	2472.20000000	19:48:09
0.0109	2974.50000000	19:48:09
0.0110	1998.10000000	19:48:07
0.0110	3328.60000000	19:48:07
0.0110	140.60000000	19:47:38
0.0109	150.00000000	19:46:46
0.0109	194.00000000	19:46:02
0.0110	125.00000000	19:45:44
0.0110	150.00000000	19:43:56
0.0109	160.00000000	19:43:09
0.0110	130.00000000	19:43:04
0.0109	117.90000000	19:41:59
0.0110	130.10000000	19:36:29
0.0110	136.90000000	19:30:53
0.0109	183.50000000	19:25:36
0.0109	132.80000000	19:20:02
0.0110	132.50000000	19:14:25
0.0110	119.60000000	19:09:00
0.0110	164.90000000	19:03:30
0.0109	124.10000000	18:58:21
0.0110	115.10000000	18:52:58
0.0110	152.90000000	18:47:35
0.0110	455.00000000	18:41:48
0.0109	635.00000000	18:41:35
0.0110	1256.30000000	18:41:29
0.0110	2159.30000000	18:41:29
0.0109	138.60000000	18:36:48
0.0110	180.50000000	18:31:35
0.0110	121.20000000	18:26:30
0.0110	153.00000000	18:20:41
0.0109	473.00000000	18:19:44
0.0109	124.60000000	18:16:45
0.0109	2000.00000000	18:11:10
0.0109	2500.00000000	18:10:42
0.0109	177.50000000	18:06:03
0.0109	126.70000000	18:00:51
0.0110	1611.00000000	17:55:19
0.0109	115.90000000	17:51:27
0.0110	194.10000000	17:45:31
0.0109	1775.00000000	17:40:58
0.0110	112.30000000	17:40:39
0.0110	126.60000000	17:35:18
0.0110	210.00000000	17:29:57
0.0109	275.00000000	17:29:28
0.0109	109.90000000	17:27:13
0.0110	115.10000000	17:21:50
0.0110	139.90000000	17:16:23
0.0110	154.20000000	17:11:02
0.0111	128.80000000	17:05:39
0.0110	120.00000000	17:00:28
0.0110	158.00000000	16:56:01
0.0110	124.20000000	16:52:12
0.0110	135.90000000	16:46:26
0.0111	143.50000000	16:41:06
0.0110	195.00000000	16:35:41
0.0110	1570.00000000	16:35:21
0.0110	2907.00000000	16:35:19
0.0110	2065.80000000	16:35:19
0.0111	3219.60000000	16:35:18
0.0110	115.90000000	16:34:22
0.0110	242.50000000	16:33:02
0.0110	220.00000000	16:32:47
0.0110	200.00000000	16:32:27
0.0110	150.00000000	16:32:24
0.0110	119.10000000	16:29:52
0.0110	130.00000000	16:29:03
0.0110	194.20000000	16:28:12
0.0110	118.80000000	16:22:54
0.0109	154.00000000	16:17:17
0.0109	567.00000000	16:17:09
0.0109	1270.00000000	16:17:05
0.0110	133.20000000	16:13:39
0.0109	128.00000000	16:08:09
0.0109	257.50000000	16:02:51
0.0110	157.00000000	15:58:43
0.0109	123.10000000	15:56:55
0.0109	177.10000000	15:51:38
0.0110	118.20000000	15:46:17
0.0109	133.30000000	15:40:52
0.0109	121.90000000	15:35:34
0.0109	114.90000000	15:30:20
0.0109	124.30000000	15:25:12
0.0109	127.90000000	15:19:33
0.0109	131.90000000	15:14:08
0.0108	142.40000000	15:08:38
0.0110	300.00000000	15:03:16
0.0110	340.00000000	15:02:47
0.0110	135.10000000	14:57:18
0.0109	125.30000000	14:51:42
0.0108	130.70000000	14:46:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.44%	Объем 390,185
Хай 0.0113	Лоу 0.0108
7 Дней
Изменения +0.18%	Объем 4,300,670
Хай 0.0115	Лоу 0.0098
30 Дней
Изменения +0.27%	Объем 32,248,714
Хай 0.0142	Лоу 0.0093