ACT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0083	44399.00865000	12:19:03
0.0083	500.00000000	10:46:37
0.0083	3813.00000000	10:45:48
0.0083	5416.00000000	10:45:48
0.0083	2288.00000000	10:45:48
0.0083	601.80700000	10:27:43
0.0083	1317.53229000	08:51:36
0.0084	14330.95200000	07:40:30
0.0084	2187.50000000	06:14:45
0.0085	42687.61522000	03:32:26
0.0087	113.71900000	00:47:13
0.0086	11099.99999000	23:54:04
0.0086	30139.99759000	23:44:44
0.0086	9892.64374000	23:35:49
0.0086	30962.11391000	22:25:19
0.0086	2187.50000000	22:25:19
0.0087	391.70700000	21:23:11
0.0087	7583.00000000	20:48:04
0.0087	1075.26000000	20:48:04
0.0087	601.80700000	20:08:43
0.0087	10961.48700000	19:40:16
0.0088	7375.02163000	18:28:34
0.0088	5581.73429000	17:11:42
0.0088	1273.54999000	17:11:39
0.0088	5906.00000000	17:11:39
0.0088	35738.50058000	17:11:39
0.0088	2247.19101000	17:11:39
0.0088	5741.57417000	17:11:39
0.0087	2187.50000000	16:37:35
0.0088	7375.02163000	16:36:49
0.0088	87316.99866000	16:36:49
0.0088	2247.19101000	16:36:49
0.0088	9026.60249000	16:36:49
0.0091	8493.32124000	16:02:38
0.0091	2617.78987000	16:02:38
0.0090	231.56100000	15:51:05
0.0090	3125.00000000	15:32:33
0.0090	4687.50000000	15:23:15
0.0090	4687.50000000	15:23:13
0.0089	12527.07328000	14:48:54
0.0089	2247.19101000	14:48:54
0.0089	5595.40000000	14:15:35
0.0088	6250.00000000	13:30:32
0.0088	4292.16390000	12:23:16
0.0088	3125.00000000	12:23:16
0.0087	7417.16390000	11:48:24
0.0087	19447.28522000	11:48:24
0.0087	1065.71478000	11:48:24
0.0087	19447.28522000	11:48:24
0.0087	2265.00566000	11:48:24
0.0088	25014.35935000	11:48:24
0.0088	500.49500000	11:12:26
0.0089	500.00000000	11:12:05
0.0087	113.95900000	04:47:13
0.0085	3165.69400000	00:40:34
0.0085	703.93800000	00:40:07
0.0089	22704.43810000	00:37:14
0.0088	2331.00233000	00:37:14
0.0087	62500.00000000	00:37:14
0.0087	8795.05400000	00:37:14
0.0086	62500.00000000	00:37:14
0.0085	3125.00000000	00:37:14
0.0085	2298.85057000	00:37:14
0.0087	127.25105000	00:37:00
0.0086	2334.50495000	00:37:00
0.0087	2697.27162000	18:16:50
0.0087	2293.57798000	18:16:50
0.0087	590.88469000	18:16:50
0.0087	500.00000000	17:57:31
0.0088	620.00000000	17:57:28
0.0087	3444.31688000	17:50:26
0.0088	2475.00000000	17:38:17
0.0088	524.19068000	17:38:17
0.0088	2280.42100000	17:38:17
0.0088	2283.00000000	17:38:17
0.0088	2278.80300000	17:38:17
0.0088	198.64300000	10:18:17
0.0088	674.66452000	08:58:52
0.0088	500.00000000	08:57:48
0.0089	7366.41468000	07:36:02
0.0088	5820.63759000	06:56:39
0.0089	4474.33922000	06:56:14
0.0088	1181.76937000	06:56:14
0.0088	901.11400000	06:35:18
0.0087	2271.95200000	05:36:28
0.0087	2268.34500000	05:36:28
0.0088	252.15300000	05:34:03
0.0089	30100.00000000	00:56:53
0.0088	546.48400000	23:39:17
0.0089	700.64300000	22:17:30
0.0089	375.07700000	20:30:55
0.0089	723.80000000	20:19:05
0.0089	233.85300000	20:14:29
0.0088	2265.67000000	18:47:24
0.0088	1135.19639000	18:47:24
0.0088	1135.19639000	18:47:24
0.0089	2250.33000000	18:08:55
0.0089	5329.85535000	18:08:55
0.0088	0.08700000	17:49:04
0.0088	22902.51270000	17:49:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.91%	Объем 452,447
Хай 0.0091	Лоу 0.0083
7 Дней
Изменения -13.96%	Объем 2,695,713
Хай 0.0097	Лоу 0.0083
30 Дней
Изменения -16.38%	Объем 131,262,609
Хай 0.0172	Лоу 0.0074