ACT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0093	26889.09957000	18:45:15
0.0093	80156.03578000	18:45:15
0.0094	33774.15521000	17:37:33
0.0094	15495.79642000	17:37:10
0.0093	20482.00000000	17:33:39
0.0093	3605.27837000	17:30:00
0.0093	52590.32154000	17:29:33
0.0093	5128.97365000	17:19:52
0.0095	116.36459000	16:14:09
0.0096	2057.04474000	14:00:12
0.0097	654.09513000	13:00:25
0.0097	31978.48976000	12:54:20
0.0097	51764.53304000	12:52:52
0.0097	50498.47202000	12:50:54
0.0097	20703.93374000	12:50:35
0.0097	13999.37995000	12:18:00
0.0097	107.21000000	11:54:48
0.0098	107.21025000	11:48:40
0.0097	11580.65456000	11:25:18
0.0097	11580.65456000	11:25:18
0.0097	11580.65456000	11:25:18
0.0097	1966.53887000	11:23:57
0.0097	8094.11584000	11:20:19
0.0097	29302.22120000	11:00:56
0.0097	93071.08696000	10:56:20
0.0097	6941.03535000	10:42:02
0.0097	8264.87407000	10:37:27
0.0097	199.47100000	10:16:25
0.0097	50498.47202000	09:30:59
0.0097	111.65118000	09:20:23
0.0097	31967.30175000	09:14:12
0.0097	36057.67254000	08:41:13
0.0097	550.13443000	05:16:09
0.0095	6485.49992000	00:50:03
0.0095	1439.13500000	23:23:44
0.0096	14570.00000000	23:20:36
0.0096	4237.92735000	23:20:36
0.0096	360.56600000	23:19:55
0.0096	42085.21505000	21:37:40
0.0096	50498.47202000	21:10:20
0.0096	812.83038000	19:09:47
0.0096	8522.53690000	19:09:47
0.0096	8522.53690000	19:09:47
0.0096	8522.53690000	19:09:47
0.0096	8522.53690000	19:09:47
0.0096	8522.53690000	19:09:47
0.0096	8522.53690000	19:09:47
0.0096	10901.16170000	18:21:20
0.0096	2202.73391000	17:26:51
0.0095	5405.74383000	17:01:33
0.0095	17053.84310000	16:40:18
0.0095	77409.16390000	16:29:54
0.0095	1054.85232000	15:54:48
0.0095	1054.85232000	15:54:43
0.0094	1166.52627000	15:07:43
0.0093	2695.17300000	14:50:24
0.0092	855.13500000	14:29:43
0.0092	54706.67802000	14:28:33
0.0091	2348.68863000	14:06:34
0.0091	6495.84733000	14:06:11
0.0091	41897.26422000	13:35:00
0.0091	10517.12198000	13:31:06
0.0091	54706.67802000	13:31:06
0.0091	50498.47202000	13:27:55
0.0091	108.00000000	13:22:42
0.0091	2606.00000000	12:31:55
0.0092	1215.30000000	12:30:09
0.0092	13565.90890000	12:30:03
0.0092	9302.75488000	12:14:37
0.0092	50498.47202000	12:12:23
0.0092	1500.00000000	11:52:01
0.0092	26119.88278000	11:29:15
0.0091	27387.65583000	11:03:00
0.0091	3336.23407000	11:00:21
0.0092	35849.68141000	10:18:09
0.0092	3714.11829000	10:04:39
0.0092	41572.14734000	09:52:04
0.0091	5320.16700000	09:42:10
0.0092	196.41800000	09:35:55
0.0092	3328.96235000	09:16:02
0.0091	1161.53200000	08:39:36
0.0091	22075.05518000	06:30:03
0.0089	4732.92490000	05:59:13
0.0091	1095.61159000	05:39:30
0.0091	19008.50799000	04:20:02
0.0091	22050.71664000	04:20:02
0.0091	26482.69936000	04:20:02
0.0091	1309.74100000	04:04:35
0.0091	22099.44751000	04:00:03
0.0091	50498.47202000	03:35:00
0.0091	3500.00000000	03:19:29
0.0091	50498.47202000	03:04:04
0.0091	50498.47202000	03:02:56
0.0091	1145.36523000	03:02:56
0.0091	1098.32599000	02:50:35
0.0090	1223.24414000	02:29:10
0.0089	1250.20000000	02:28:43
0.0090	1223.24414000	02:24:51
0.0090	1224.60937000	02:24:45
0.0087	1095.61159000	02:24:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.81%	Объем 883,500
Хай 0.0098	Лоу 0.0093
7 Дней
Изменения -4.79%	Объем 18,732,629
Хай 0.0126	Лоу 0.0087
30 Дней
Изменения +1.63%	Объем 40,556,246
Хай 0.0126	Лоу 0.0087