GHST/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0494	894.02756350	15:17:53
0.0495	5079.98312820	15:17:45
0.0495	7044.40950280	15:17:42
0.0495	3981.85139964	15:17:42
0.0495	6081.33043706	15:17:42
0.0495	2061.21079430	15:17:15
0.0495	10063.18183670	15:17:15
0.0495	3981.89440654	15:17:15
0.0495	6081.33043706	15:17:15
0.0495	2061.16778740	15:16:48
0.0495	10063.22484360	15:16:48
0.0495	4115.07392874	15:16:48
0.0495	6081.33043706	15:16:48
0.0495	1927.98826520	15:16:21
0.0495	10196.40436580	15:16:21
0.0495	4115.07392867	15:16:21
0.0495	6081.33043706	15:16:21
0.0495	12124.39263104	15:15:56
0.0495	894.02756356	15:15:56
0.0494	732.34937298	15:15:56
0.0494	4672.23676322	15:15:56
0.0493	1121.75784884	15:15:56
0.0493	5311.12694706	15:15:56
0.0492	2016.13040700	15:15:54
0.0492	408.00000000	15:15:54
0.0491	599.78024220	15:15:54
0.0489	142.60236127	15:10:14
0.0489	176.46956432	15:09:06
0.0489	915.57114792	15:09:06
0.0488	817.43863417	15:09:06
0.0486	3697.16396629	14:54:12
0.0486	325.43863417	14:54:12
0.0486	492.00000000	14:45:00
0.0488	915.57114792	14:45:00
0.0491	201.75243000	14:42:51
0.0491	336.36664000	14:39:07
0.0489	915.57114790	14:38:09
0.0488	447.63272840	14:31:05
0.0488	369.80590574	14:30:58
0.0485	10819.73054808	14:27:56
0.0486	205.53497942	14:27:56
0.0486	205.53497940	14:27:56
0.0486	3057.47416303	14:27:56
0.0486	817.43863417	14:27:56
0.0488	915.57114790	14:27:56
0.0489	1137.89931220	14:27:55
0.0493	100.00000000	14:24:36
0.0491	647.89931220	14:17:41
0.0491	490.00000000	14:16:08
0.0488	817.43863410	14:16:08
0.0489	915.57114790	14:16:08
0.0485	25062.01371039	14:16:05
0.0486	2542.12221946	14:16:05
0.0486	4162.14847641	14:16:05
0.0486	507.50823045	14:16:05
0.0486	817.43863417	14:16:05
0.0487	1916.62217659	14:16:05
0.0487	821.85461040	14:16:05
0.0488	915.57114792	14:16:05
0.0489	1137.89931223	14:16:05
0.0491	10202.31498110	14:16:05
0.0491	1121.75784889	14:16:05
0.0492	732.34937298	14:16:05
0.0493	670.20349000	14:14:15
0.0494	2965.58784290	14:13:52
0.0494	949.73894407	14:13:48
0.0494	732.34937298	14:13:48
0.0493	916.48533637	14:13:48
0.0493	5164.84510069	14:13:45
0.0493	1893.29680299	14:13:45
0.0493	500.30195832	14:13:02
0.0493	1121.75784889	14:13:02
0.0491	1137.89931220	14:11:15
0.0489	741.39082000	14:10:05
0.0489	174.18032786	14:09:38
0.0488	1326.99000680	14:09:33
0.0488	817.43863410	14:09:32
0.0486	853.09879810	14:05:04
0.0485	536.00000000	13:58:44
0.0485	10746.00000000	13:58:44
0.0485	1527.19371470	13:58:44
0.0485	30543.87429350	13:58:44
0.0485	90.00000000	13:58:39
0.0486	217.59456000	13:57:04
0.0485	554.00000000	13:56:55
0.0485	1450.26723272	13:56:14
0.0485	1848.30664186	13:55:43
0.0485	1070.69335814	13:55:43
0.0486	1923.86831272	13:55:43
0.0486	2393.59876131	13:55:43
0.0486	549.04966417	13:55:43
0.0486	268.38897000	13:52:39
0.0487	1991.44975767	13:49:39
0.0488	915.57114792	13:49:39
0.0489	589.23985240	13:31:32
0.0489	140.01813000	13:27:16
0.0488	186.85104170	13:26:01
0.0489	186.31316551	13:25:31
0.0488	0.05142613	13:25:31
0.0488	136.88360738	13:24:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.10%	Объем 6,330,355
Хай 0.0638	Лоу 0.0454
7 Дней
Изменения -13.49%	Объем 9,621,388
Хай 0.0638	Лоу 0.0452
30 Дней
Изменения -15.27%	Объем 14,097,199
Хай 0.0673	Лоу 0.0452