SNX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.26126	70.80000000	04:59:39
0.26125	96.20000000	04:58:52
0.26115	167.90000000	04:57:46
0.26178	71.80000000	04:55:24
0.26175	310.20000000	04:54:20
0.26176	60.20000000	04:54:14
0.26190	40.20000000	04:54:06
0.26182	69.90000000	04:54:06
0.26176	67.80000000	04:53:08
0.26183	64.70000000	04:51:48
0.26219	69.30000000	04:51:17
0.26187	58.10000000	04:49:28
0.26181	59.00000000	04:48:22
0.26211	73.40000000	04:48:17
0.26181	91.90000000	04:48:08
0.26212	59.90000000	04:46:50
0.26212	15.30000000	04:46:50
0.26176	59.90000000	04:46:44
0.26212	141.90000000	04:46:36
0.26233	131.50000000	04:45:38
0.26219	92.10000000	04:45:21
0.26194	85.90000000	04:44:13
0.26232	63.40000000	04:44:08
0.26176	66.10000000	04:42:44
0.26213	121.30000000	04:41:23
0.26176	72.20000000	04:40:14
0.26188	49.80000000	04:38:35
0.26210	75.50000000	04:37:51
0.26176	74.10000000	04:37:51
0.26212	112.80000000	04:35:42
0.26245	61.00000000	04:34:09
0.26268	157.20000000	04:32:18
0.26268	59.20000000	04:32:11
0.26340	67.90000000	04:30:57
0.26341	145.50000000	04:30:52
0.26321	67.70000000	04:29:30
0.26339	75.80000000	04:28:29
0.26381	131.40000000	04:27:18
0.26399	67.50000000	04:24:29
0.26380	66.10000000	04:23:01
0.26380	71.90000000	04:22:53
0.26403	63.50000000	04:21:33
0.26408	67.70000000	04:20:07
0.26404	121.60000000	04:18:39
0.26390	73.10000000	04:18:03
0.26429	60.20000000	04:17:55
0.26390	97.10000000	04:17:55
0.26496	510.00000000	04:15:17
0.26489	536.60000000	04:15:14
0.26488	485.80000000	04:15:14
0.26489	482.20000000	04:14:51
0.26488	167.20000000	04:14:51
0.26488	485.80000000	04:14:51
0.26488	306.40000000	04:13:48
0.26488	971.70000000	04:13:48
0.26469	96.40000000	04:13:31
0.26489	63.90000000	04:13:15
0.26540	167.20000000	04:11:54
0.26540	397.80000000	04:11:54
0.26540	573.90000000	04:11:54
0.26503	1124.40000000	04:11:51
0.26479	60.00000000	04:11:06
0.26481	73.70000000	04:11:01
0.26458	63.60000000	04:09:33
0.26474	69.40000000	04:09:25
0.26422	167.20000000	04:08:41
0.26406	57.10000000	04:08:00
0.26437	70.50000000	04:07:51
0.26485	69.40000000	04:06:24
0.26505	318.60000000	04:05:43
0.26491	318.60000000	04:05:30
0.26491	167.20000000	04:05:30
0.26482	62.90000000	04:05:05
0.26426	213.50000000	04:04:13
0.26426	272.30000000	04:04:13
0.26426	978.90000000	04:04:12
0.26426	971.70000000	04:04:10
0.26426	60.40000000	04:04:09
0.26426	106.80000000	04:04:09
0.26426	987.20000000	04:04:09
0.26426	334.40000000	04:04:07
0.26479	66.60000000	04:03:31
0.26485	70.30000000	04:03:27
0.26451	573.50000000	04:01:51
0.26452	612.30000000	04:01:51
0.26452	189.00000000	04:01:20
0.26460	185.90000000	04:00:59
0.26460	148.50000000	04:00:59
0.26460	485.80000000	04:00:59
0.26426	104.70000000	04:00:53
0.26428	61.50000000	04:00:34
0.26434	197.70000000	03:59:00
0.26421	167.20000000	03:58:29
0.26427	378.40000000	03:57:06
0.26435	485.80000000	03:57:01
0.26466	377.20000000	03:56:00
0.26443	62.90000000	03:55:17
0.26434	59.90000000	03:55:08
0.26434	79.10000000	03:55:04
0.26468	110.60000000	03:53:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.37%	Объем 1,240,852
Хай 0.28009	Лоу 0.24603
7 Дней
Изменения -15.13%	Объем 6,418,672
Хай 0.32057	Лоу 0.24603
30 Дней
Изменения -17.20%	Объем 18,431,289
Хай 0.37544	Лоу 0.24603