SNX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.21257	17.40000000	21:32:18
0.21255	59.40000000	21:32:18
0.21251	59.40000000	21:32:18
0.21242	59.40000000	21:32:18
0.21239	59.40000000	21:32:18
0.21238	89.10000000	21:32:18
0.21236	59.40000000	21:32:18
0.21215	236.90000000	21:32:16
0.21220	59.30000000	21:32:16
0.21228	59.30000000	21:32:16
0.21229	59.30000000	21:32:16
0.21233	59.30000000	21:32:16
0.21212	536.60000000	21:32:14
0.21227	674.60000000	21:32:14
0.21340	334.90000000	21:31:55
0.21357	28.70000000	21:31:54
0.21356	59.10000000	21:31:54
0.21344	328.90000000	21:31:54
0.21344	59.10000000	21:31:54
0.21419	50.90000000	21:29:58
0.21447	89.40000000	21:29:54
0.21448	64.00000000	21:29:32
0.21466	58.70000000	21:27:57
0.21468	58.70000000	21:27:57
0.21459	598.40000000	21:27:26
0.21459	93.20000000	21:27:26
0.21470	92.90000000	21:27:24
0.21564	90.70000000	21:26:43
0.21621	64.00000000	21:25:19
0.21623	498.30000000	21:24:59
0.21634	50.70000000	21:24:59
0.21643	937.70000000	21:24:59
0.21643	568.80000000	21:24:59
0.21653	845.60000000	21:24:59
0.21676	1845.40000000	21:24:54
0.21678	83.30000000	21:24:09
0.21689	30.40000000	21:23:24
0.21692	58.10000000	21:23:24
0.21717	89.50000000	21:23:16
0.21732	20.30000000	21:23:09
0.21729	58.00000000	21:23:09
0.21749	147.00000000	21:22:55
0.21761	1838.20000000	21:22:54
0.21778	91.00000000	21:22:42
0.21770	139.70000000	21:22:37
0.21770	57.90000000	21:22:37
0.21766	57.90000000	21:22:31
0.21810	57.80000000	21:21:17
0.21814	28.30000000	21:20:17
0.21814	57.80000000	21:20:17
0.21815	123.90000000	21:19:24
0.21817	57.80000000	21:19:05
0.21825	69.00000000	21:17:27
0.21827	57.80000000	21:16:41
0.21847	57.70000000	21:15:28
0.21842	17.30000000	21:15:18
0.21842	57.70000000	21:15:18
0.21849	57.70000000	21:13:55
0.21842	57.80000000	21:13:11
0.21826	32.10000000	21:11:58
0.21827	57.80000000	21:11:58
0.21826	57.80000000	21:11:49
0.21825	57.80000000	21:11:00
0.21825	57.80000000	21:10:49
0.21825	57.80000000	21:10:04
0.21836	57.70000000	21:09:05
0.21857	28.40000000	21:07:34
0.21856	57.70000000	21:07:34
0.21868	10.90000000	21:07:21
0.21865	57.70000000	21:07:21
0.21864	23.50000000	21:07:17
0.21864	57.70000000	21:07:17
0.21864	57.70000000	21:06:59
0.21866	57.70000000	21:06:54
0.21874	57.60000000	21:05:43
0.21877	85.60000000	21:05:33
0.21870	22.00000000	21:05:27
0.21872	57.70000000	21:05:27
0.21875	220.00000000	21:04:23
0.21877	57.60000000	21:04:23
0.21879	57.60000000	21:04:23
0.21850	46.60000000	21:03:51
0.21852	151.10000000	21:03:04
0.21830	78.40000000	21:01:41
0.21816	19.70000000	21:01:07
0.21815	57.80000000	21:01:07
0.21816	89.20000000	21:01:02
0.21807	57.80000000	21:00:15
0.21800	74.30000000	20:59:30
0.21799	85.10000000	20:58:38
0.21806	152.70000000	20:57:39
0.21822	174.40000000	20:56:21
0.21822	78.30000000	20:54:37
0.21813	86.70000000	20:53:53
0.21814	90.30000000	20:52:30
0.21802	90.90000000	20:50:37
0.21800	80.00000000	20:50:30
0.21799	57.80000000	20:47:48
0.21806	57.80000000	20:47:17
0.21807	57.80000000	20:45:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.76%	Объем 426,049
Хай 0.22524	Лоу 0.21340
7 Дней
Изменения -11.80%	Объем 6,234,182
Хай 0.26023	Лоу 0.21160
30 Дней
Изменения +3.23%	Объем 24,615,583
Хай 0.27730	Лоу 0.20136