1000SHIB/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004168	319.00000000	10:11:06
0.004168	119830.00000000	10:11:05
0.004168	119831.00000000	10:11:02
0.004167	273.00000000	10:07:55
0.004167	119868.00000000	10:07:52
0.004167	119868.00000000	10:07:49
0.004167	3564.00000000	10:07:05
0.004161	240384.00000000	10:00:29
0.004155	120487.00000000	09:56:45
0.004155	120215.00000000	09:56:42
0.004151	7768.00000000	09:49:33
0.004147	241167.00000000	09:43:31
0.004144	120533.00000000	09:33:14
0.004144	3378.00000000	09:32:20
0.004150	3564.00000000	09:07:51
0.004173	298.00000000	08:31:57
0.004173	119697.00000000	08:31:54
0.004173	119698.00000000	08:31:50
0.004164	240211.00000000	08:10:14
0.004164	240211.00000000	07:11:13
0.004160	120370.00000000	07:09:54
0.004160	120072.00000000	07:09:54
0.004164	102975.00000000	06:39:47
0.004164	137236.00000000	06:39:46
0.004159	103264.00000000	06:37:45
0.004159	137236.00000000	06:37:45
0.004158	103351.00000000	06:34:28
0.004158	137236.00000000	06:34:18
0.004161	120334.00000000	06:18:58
0.004161	120050.00000000	06:18:58
0.004158	82294.00000000	06:10:54
0.004158	158264.00000000	06:10:54
0.004152	71068.00000000	06:04:20
0.004195	393600.00000000	05:09:01
0.004195	393499.00000000	05:09:01
0.004195	393394.00000000	05:09:01
0.004184	164280.00000000	04:03:18
0.004185	30940.00000000	04:03:18
0.004204	7768.00000000	03:48:00
0.004200	37233.00000000	03:45:47
0.004198	37233.00000000	03:45:46
0.004168	31259.00000000	03:03:20
0.004170	44638.00000000	03:00:22
0.004174	27785.00000000	02:38:49
0.004175	21985.00000000	02:38:16
0.004175	22660.00000000	02:38:16
0.004174	25641.00000000	02:36:31
0.004175	44951.00000000	02:35:53
0.004179	44679.00000000	02:35:22
0.004187	81561.00000000	02:20:33
0.004193	164280.00000000	02:20:02
0.004194	229720.00000000	02:20:02
0.004146	164280.00000000	00:21:40
0.004146	325892.00000000	00:21:40
0.004146	150974.00000000	00:21:35
0.004147	175236.00000000	00:21:35
0.004146	144678.00000000	00:20:50
0.004147	123177.00000000	00:20:50
0.004143	6703.00000000	00:12:21
0.004143	6703.00000000	00:11:41
0.004145	147025.00000000	00:11:17
0.004147	186811.00000000	00:11:17
0.004143	6703.00000000	00:11:01
0.004139	7300.00000000	23:53:00
0.004142	7300.00000000	23:33:04
0.004128	7300.00000000	23:15:03
0.004139	7300.00000000	22:55:04
0.004129	7300.00000000	22:35:03
0.004132	7300.00000000	22:15:04
0.004139	7300.00000000	21:57:03
0.004137	7300.00000000	21:37:04
0.004151	7300.00000000	21:17:05
0.004140	7300.00000000	20:57:04
0.004131	7300.00000000	20:37:04
0.004129	7300.00000000	20:19:04
0.004137	7300.00000000	19:59:06
0.004136	7300.00000000	19:39:04
0.004133	73547.00000000	19:27:08
0.004137	7300.00000000	19:19:11
0.004150	7300.00000000	18:59:05
0.004138	7300.00000000	18:41:06
0.004140	210.00000000	18:34:30
0.004140	96501.00000000	18:34:29
0.004136	96711.00000000	18:34:28
0.004140	7300.00000000	18:21:02
0.004149	7300.00000000	18:01:00
0.004150	4823.00000000	17:53:35
0.004147	4823.00000000	17:53:18
0.004147	2410.00000000	17:53:11
0.004150	2410.00000000	17:52:52
0.004150	7300.00000000	17:41:05
0.004161	7300.00000000	17:21:02
0.004164	74865.00000000	17:19:38
0.004145	7300.00000000	17:03:06
0.004135	7300.00000000	16:43:04
0.004117	7300.00000000	16:23:03
0.004112	3564.00000000	16:07:04
0.004119	52675.00000000	16:04:15
0.004119	7300.00000000	16:03:07
0.004109	7300.00000000	15:43:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.85%	Объем 11,585,521
Хай 0.004204	Лоу 0.004067
7 Дней
Изменения -5.21%	Объем 136,140,399
Хай 0.004429	Лоу 0.004067
30 Дней
Изменения -15.88%	Объем 445,294,715
Хай 0.004979	Лоу 0.004037