1000RATS/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03048	610.00000000	14:46:00
0.03048	20.00000000	14:46:00
0.03049	1310.00000000	14:45:00
0.03051	1350.00000000	14:45:00
0.03052	3280.00000000	14:44:49
0.03052	20.00000000	14:44:49
0.03053	1310.00000000	14:44:00
0.03053	490.00000000	14:43:57
0.03055	7060.00000000	14:43:00
0.03056	270.00000000	14:43:00
0.03057	540.00000000	14:42:47
0.03057	720.00000000	14:42:47
0.03057	3380.00000000	14:42:47
0.03057	10.00000000	14:42:13
0.03057	1310.00000000	14:42:13
0.03057	1340.00000000	14:42:13
0.03057	3280.00000000	14:42:13
0.03056	1340.00000000	14:42:13
0.03056	10.00000000	14:42:13
0.03055	1340.00000000	14:42:13
0.03053	370.00000000	14:41:46
0.03052	20.00000000	14:41:46
0.03047	10.00000000	14:39:43
0.03048	2580.00000000	14:38:10
0.03048	9300.00000000	14:38:10
0.03048	880.00000000	14:37:10
0.03048	20.00000000	14:36:25
0.03054	970.00000000	14:35:09
0.03054	1300.00000000	14:35:09
0.03056	10.00000000	14:33:44
0.03055	190.00000000	14:33:44
0.03052	20.00000000	14:33:36
0.03048	170.00000000	14:32:07
0.03047	400.00000000	14:31:13
0.03048	780.00000000	14:30:14
0.03049	340.00000000	14:30:14
0.03047	30.00000000	14:29:25
0.03048	20.00000000	14:29:25
0.03052	330.00000000	14:29:17
0.03052	10.00000000	14:28:57
0.03052	10.00000000	14:28:50
0.03053	210.00000000	14:28:16
0.03054	220.00000000	14:26:34
0.03056	190.00000000	14:25:44
0.03053	5320.00000000	14:24:15
0.03053	1350.00000000	14:24:15
0.03054	720.00000000	14:24:15
0.03054	3280.00000000	14:24:15
0.03055	290.00000000	14:24:15
0.03056	3280.00000000	14:22:53
0.03056	3280.00000000	14:22:53
0.03056	20.00000000	14:22:53
0.03057	280.00000000	14:22:53
0.03058	3280.00000000	14:21:24
0.03060	20.00000000	14:20:18
0.03062	1290.00000000	14:19:30
0.03064	20.00000000	14:18:48
0.03065	430.00000000	14:18:19
0.03068	170.00000000	14:18:06
0.03068	20.00000000	14:17:13
0.03070	3280.00000000	14:15:12
0.03071	650.00000000	14:13:31
0.03071	220.00000000	14:13:31
0.03071	210.00000000	14:13:31
0.03069	10.00000000	14:12:22
0.03073	10.00000000	14:12:20
0.03071	300.00000000	14:12:09
0.03072	250.00000000	14:11:56
0.03072	20.00000000	14:11:39
0.03072	70.00000000	14:11:39
0.03072	170.00000000	14:11:39
0.03072	150.00000000	14:11:39
0.03072	90.00000000	14:11:39
0.03072	240.00000000	14:11:39
0.03070	330.00000000	14:11:37
0.03070	500.00000000	14:11:37
0.03068	20.00000000	14:11:14
0.03068	220.00000000	14:11:14
0.03064	10.00000000	14:10:28
0.03064	10.00000000	14:09:10
0.03063	290.00000000	14:09:10
0.03063	370.00000000	14:09:10
0.03062	3230.00000000	14:08:40
0.03061	2480.00000000	14:08:36
0.03060	20.00000000	14:08:36
0.03057	10.00000000	14:07:36
0.03057	1380.00000000	14:07:33
0.03059	2480.00000000	14:06:33
0.03059	1050.00000000	14:06:33
0.03059	3280.00000000	14:06:33
0.03059	1300.00000000	14:06:33
0.03058	920.00000000	14:06:33
0.03058	1310.00000000	14:06:33
0.03057	700.00000000	14:06:33
0.03056	20.00000000	14:06:33
0.03055	450.00000000	14:06:16
0.03055	440.00000000	14:06:16
0.03055	2150.00000000	14:06:16
0.03052	20.00000000	14:06:16
0.03051	180.00000000	14:06:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.96%	Объем 15,103,820
Хай 0.03362	Лоу 0.02959
7 Дней
Изменения -6.50%	Объем 90,282,540
Хай 0.03543	Лоу 0.02920
30 Дней
Изменения -20.67%	Объем 388,630,120
Хай 0.04054	Лоу 0.02920