1000PEPE/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0028700	69600.00000000	00:49:25
0.0028700	14700.00000000	00:49:25
0.0028720	16400.00000000	00:48:43
0.0028830	20700.00000000	00:36:08
0.0028810	20300.00000000	00:36:08
0.0028790	14800.00000000	00:36:08
0.0028730	4100.00000000	00:34:15
0.0028680	69700.00000000	00:32:10
0.0028650	5500.00000000	00:28:33
0.0028720	220500.00000000	00:17:54
0.0028770	69500.00000000	00:16:56
0.0028770	14200.00000000	00:16:56
0.0028760	17200.00000000	00:16:56
0.0028790	111700.00000000	00:16:52
0.0028790	100000.00000000	00:16:52
0.0028790	14600.00000000	00:16:52
0.0028700	502100.00000000	00:16:43
0.0028700	14100.00000000	00:16:43
0.0028670	50000.00000000	00:15:36
0.0028650	5100.00000000	00:14:55
0.0028650	18600.00000000	00:11:54
0.0028650	34000.00000000	00:11:54
0.0028650	15500.00000000	00:11:54
0.0028500	8800.00000000	00:10:32
0.0028520	65800.00000000	00:10:26
0.0028520	10200.00000000	00:10:25
0.0028510	70100.00000000	00:10:25
0.0028510	68700.00000000	00:10:25
0.0028510	10200.00000000	00:10:25
0.0028510	98200.00000000	00:10:25
0.0028480	10200.00000000	00:10:25
0.0028470	100000.00000000	00:10:25
0.0028410	16600.00000000	00:08:25
0.0028240	14800.00000000	00:02:18
0.0028280	57300.00000000	00:00:04
0.0028280	229700.00000000	00:00:04
0.0028280	508200.00000000	00:00:04
0.0028300	12700.00000000	00:00:04
0.0028300	1900.00000000	23:59:59
0.0028340	8100.00000000	23:58:11
0.0028330	267500.00000000	23:57:16
0.0028330	70500.00000000	23:57:16
0.0028340	229300.00000000	23:57:16
0.0028340	507900.00000000	23:57:16
0.0028340	1900.00000000	23:57:16
0.0028340	82100.00000000	23:57:16
0.0028340	147200.00000000	23:57:16
0.0028340	507700.00000000	23:57:16
0.0028340	20100.00000000	23:57:16
0.0028390	259600.00000000	23:57:09
0.0028380	10300.00000000	23:57:09
0.0028370	10300.00000000	23:57:09
0.0028380	20200.00000000	23:57:07
0.0028380	507800.00000000	23:57:07
0.0028410	100000.00000000	23:57:06
0.0028410	10300.00000000	23:57:06
0.0028400	176800.00000000	23:57:06
0.0028400	10400.00000000	23:57:06
0.0028390	100000.00000000	23:57:06
0.0028360	82000.00000000	23:57:05
0.0028360	18000.00000000	23:57:05
0.0028380	122300.00000000	23:57:05
0.0028380	106900.00000000	23:57:05
0.0028370	89600.00000000	23:57:05
0.0028370	10400.00000000	23:57:05
0.0028350	19000.00000000	23:57:05
0.0028340	70500.00000000	23:57:05
0.0028340	29500.00000000	23:57:05
0.0028340	70500.00000000	23:57:05
0.0028340	66900.00000000	23:57:05
0.0028340	33100.00000000	23:57:05
0.0028340	20500.00000000	23:57:05
0.0028330	70500.00000000	23:57:05
0.0028290	43500.00000000	23:57:05
0.0028280	178500.00000000	23:57:05
0.0028280	70700.00000000	23:57:05
0.0028130	18900.00000000	23:11:14
0.0028050	3500.00000000	23:07:14
0.0028140	100000.00000000	22:09:38
0.0028140	20000.00000000	22:09:38
0.0028080	3500.00000000	22:00:34
0.0028170	19500.00000000	21:41:08
0.0028400	1400.00000000	21:16:23
0.0028400	2100.00000000	21:13:00
0.0028410	70300.00000000	20:46:51
0.0028380	121000.00000000	20:46:51
0.0028380	100000.00000000	20:46:51
0.0028380	4000.00000000	20:46:51
0.0028380	225000.00000000	20:46:51
0.0028380	21000.00000000	20:36:02
0.0028380	68000.00000000	20:36:02
0.0028380	68000.00000000	20:36:02
0.0028360	68000.00000000	20:35:14
0.0028330	229400.00000000	20:29:58
0.0028330	44300.00000000	20:29:58
0.0028340	17700.00000000	20:29:58
0.0028350	24000.00000000	20:28:00
0.0028340	2000.00000000	20:28:00
0.0028410	2500.00000000	20:05:28
0.0028410	38500.00000000	19:48:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.36%	Объем 89,984,300
Хай 0.0028830	Лоу 0.0027420
7 Дней
Изменения +4.02%	Объем 401,027,600
Хай 0.0029340	Лоу 0.0026470
30 Дней
Изменения +1.31%	Объем 1,016,307,000
Хай 0.0029340	Лоу 0.0022270