1000PEPE/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0040700	10300.00000000	06:55:50
0.0040530	11000.00000000	06:38:24
0.0040540	7600.00000000	06:38:24
0.0040500	7500.00000000	06:36:16
0.0040480	3500.00000000	06:15:51
0.0040470	157600.00000000	06:15:31
0.0040470	12000.00000000	06:15:31
0.0040470	160500.00000000	06:15:31
0.0040480	18500.00000000	06:15:30
0.0040470	11100.00000000	06:11:14
0.0040490	11100.00000000	06:10:46
0.0040510	11100.00000000	06:08:43
0.0040630	124500.00000000	05:59:33
0.0040650	68400.00000000	05:57:56
0.0040650	35500.00000000	05:57:56
0.0040650	56000.00000000	05:57:56
0.0040650	20200.00000000	05:57:56
0.0040650	13900.00000000	05:56:24
0.0040610	5700.00000000	05:46:21
0.0040620	12500.00000000	05:46:21
0.0040640	1500.00000000	05:34:46
0.0040570	19400.00000000	05:33:19
0.0040640	3200.00000000	05:32:43
0.0040620	10900.00000000	05:32:12
0.0040620	45500.00000000	05:32:12
0.0040620	19800.00000000	05:32:12
0.0040610	7800.00000000	05:30:25
0.0040580	1400.00000000	05:30:20
0.0040560	5100.00000000	05:30:13
0.0040590	1500.00000000	05:30:08
0.0040550	1500.00000000	05:27:33
0.0040480	9000.00000000	05:19:54
0.0040500	1500.00000000	05:19:45
0.0040450	87600.00000000	05:18:12
0.0040450	13000.00000000	05:18:12
0.0040450	62500.00000000	05:18:12
0.0040450	20300.00000000	05:18:12
0.0040460	20300.00000000	05:18:12
0.0040490	17100.00000000	05:16:52
0.0040500	12600.00000000	05:16:52
0.0040450	61400.00000000	05:16:47
0.0040450	48900.00000000	05:16:47
0.0040450	20000.00000000	05:16:47
0.0040450	20500.00000000	05:16:47
0.0040460	13300.00000000	05:16:47
0.0040470	20400.00000000	05:16:47
0.0040480	5500.00000000	05:16:47
0.0040480	20300.00000000	05:16:47
0.0040490	13700.00000000	05:16:47
0.0040530	9000.00000000	05:12:40
0.0040530	11300.00000000	05:11:28
0.0040570	3400.00000000	05:10:25
0.0040360	12300.00000000	05:04:27
0.0040350	22300.00000000	05:04:26
0.0040350	20100.00000000	05:04:26
0.0040350	14000.00000000	05:04:26
0.0040360	20300.00000000	05:04:26
0.0040740	5700.00000000	04:51:23
0.0040760	1400.00000000	04:49:31
0.0040730	1600.00000000	04:49:19
0.0040670	900.00000000	04:47:56
0.0040670	13000.00000000	04:47:56
0.0040670	1500.00000000	04:47:51
0.0040660	1800.00000000	04:47:12
0.0040660	11200.00000000	04:47:12
0.0040660	2200.00000000	04:47:06
0.0040630	62200.00000000	04:47:06
0.0040590	3700.00000000	04:46:23
0.0040590	20000.00000000	04:46:23
0.0040570	124500.00000000	04:45:05
0.0040560	1300.00000000	04:44:22
0.0040520	1500.00000000	04:43:28
0.0040490	12200.00000000	04:42:30
0.0040470	2100.00000000	04:42:24
0.0040450	51300.00000000	04:42:24
0.0040440	147400.00000000	04:42:24
0.0040440	14100.00000000	04:42:24
0.0040400	6700.00000000	04:42:11
0.0040380	1500.00000000	04:42:06
0.0040340	6000.00000000	04:40:29
0.0040320	44300.00000000	04:35:03
0.0040320	34200.00000000	04:35:03
0.0040250	19800.00000000	04:32:51
0.0040250	161500.00000000	04:32:51
0.0040250	63000.00000000	04:32:51
0.0040250	46500.00000000	04:32:51
0.0040250	100600.00000000	04:32:51
0.0040180	14900.00000000	04:28:59
0.0040190	8800.00000000	04:28:59
0.0040200	13000.00000000	04:28:59
0.0040210	13400.00000000	04:26:22
0.0040240	12600.00000000	04:26:22
0.0040300	2700.00000000	04:25:13
0.0040310	7100.00000000	04:24:52
0.0040370	7300.00000000	04:23:02
0.0040290	11900.00000000	04:19:00
0.0040340	24800.00000000	04:18:09
0.0040340	11300.00000000	04:18:09
0.0040340	20700.00000000	04:18:09
0.0040350	19900.00000000	04:18:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.71%	Объем 55,608,600
Хай 0.0040780	Лоу 0.0037640
7 Дней
Изменения -3.28%	Объем 411,743,500
Хай 0.0043230	Лоу 0.0037570
30 Дней
Изменения +6.77%	Объем 2,153,255,000
Хай 0.0053640	Лоу 0.0036320