1000PEPE/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003482	64326.00000000	10:04:43
0.003486	4162.00000000	09:54:03
0.003483	4162.00000000	09:46:14
0.003485	4302.00000000	09:45:18
0.003480	4302.00000000	09:35:49
0.003484	12854.00000000	09:29:12
0.003484	4388.00000000	09:21:27
0.003475	129342.00000000	09:18:45
0.003475	64326.00000000	09:05:04
0.003474	290.00000000	08:56:22
0.003483	290.00000000	08:47:52
0.003468	2972.00000000	08:41:43
0.003470	42615.00000000	08:29:42
0.003477	17700.00000000	08:27:08
0.003482	4388.00000000	08:26:18
0.003493	35401.00000000	08:19:14
0.003510	4159.00000000	08:16:54
0.003509	291.00000000	08:14:09
0.003519	139917.00000000	08:07:57
0.003519	607979.00000000	08:07:31
0.003519	534000.00000000	08:07:31
0.003518	539728.00000000	08:07:31
0.003517	422510.00000000	08:07:31
0.003516	1779556.00000000	08:07:31
0.003531	64326.00000000	08:04:47
0.003533	4159.00000000	07:33:15
0.003540	4781.00000000	07:24:44
0.003540	7173.00000000	07:24:43
0.003540	95636.00000000	07:24:43
0.003539	9563.00000000	07:24:14
0.003539	14345.00000000	07:24:14
0.003539	191272.00000000	07:24:13
0.003540	4781.00000000	07:23:44
0.003540	7173.00000000	07:23:43
0.003540	95636.00000000	07:23:43
0.003536	9563.00000000	07:23:14
0.003536	14345.00000000	07:23:13
0.003537	191272.00000000	07:23:13
0.003538	9563.00000000	07:22:44
0.003538	14345.00000000	07:22:43
0.003538	191272.00000000	07:22:43
0.003538	4781.00000000	07:22:14
0.003538	7173.00000000	07:22:14
0.003537	95636.00000000	07:22:13
0.003536	9563.00000000	07:21:44
0.003536	14345.00000000	07:21:43
0.003536	191272.00000000	07:21:43
0.003533	9563.00000000	07:21:14
0.003533	14345.00000000	07:21:14
0.003533	191272.00000000	07:21:13
0.003535	4781.00000000	07:20:44
0.003535	7173.00000000	07:20:43
0.003535	95636.00000000	07:20:43
0.003534	9563.00000000	07:20:14
0.003534	14345.00000000	07:20:13
0.003534	191272.00000000	07:20:13
0.003534	9563.00000000	07:19:44
0.003534	14345.00000000	07:19:43
0.003534	191272.00000000	07:19:43
0.003534	4781.00000000	07:19:14
0.003534	7173.00000000	07:19:13
0.003534	95636.00000000	07:19:13
0.003533	4781.00000000	07:18:44
0.003533	7173.00000000	07:18:43
0.003533	95636.00000000	07:18:43
0.003536	3946.00000000	07:10:23
0.003535	80287.00000000	07:05:13
0.003535	64326.00000000	07:05:02
0.003531	283125.00000000	06:59:16
0.003532	95636.00000000	06:59:15
0.003532	143454.00000000	06:59:13
0.003532	601884.00000000	06:59:13
0.003533	1310839.00000000	06:59:13
0.003534	282885.00000000	06:56:08
0.003537	2981.00000000	06:54:48
0.003537	282605.00000000	06:52:27
0.003538	119.00000000	06:51:21
0.003540	119.00000000	06:50:51
0.003540	119.00000000	06:50:22
0.003537	119.00000000	06:49:51
0.003537	119.00000000	06:49:21
0.003538	141322.00000000	06:49:10
0.003536	119.00000000	06:48:51
0.003536	119.00000000	06:48:21
0.003539	282366.00000000	06:47:55
0.003539	119.00000000	06:47:51
0.003542	119.00000000	06:47:22
0.003545	119.00000000	06:46:52
0.003546	119.00000000	06:46:22
0.003550	281610.00000000	06:46:05
0.003550	119.00000000	06:45:52
0.003548	119.00000000	06:45:22
0.003547	119.00000000	06:44:51
0.003547	119.00000000	06:44:22
0.003547	119.00000000	06:43:52
0.003548	119.00000000	06:43:22
0.003548	119.00000000	06:42:51
0.003548	119.00000000	06:42:22
0.003548	119.00000000	06:41:51
0.003548	119.00000000	06:41:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.41%	Объем 51,026,363
Хай 0.003620	Лоу 0.003468
7 Дней
Изменения -13.90%	Объем 970,224,434
Хай 0.004314	Лоу 0.003358
30 Дней
Изменения +25.66%	Объем 3,576,088,398
Хай 0.004558	Лоу 0.002532