1000PEPE/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004066	18500.00000000	13:28:34
0.004066	89023.00000000	13:28:34
0.004077	2639.00000000	13:26:05
0.004079	18471.00000000	13:26:02
0.004079	245592.00000000	13:26:02
0.004076	53097.00000000	13:25:55
0.004073	13881.00000000	13:02:02
0.004073	7984.00000000	13:02:02
0.004072	73702.00000000	12:55:10
0.004070	135697.00000000	12:51:52
0.004070	109942.00000000	12:51:52
0.004075	24539.00000000	12:50:59
0.004106	44785.00000000	12:40:57
0.004108	189605.00000000	12:36:47
0.004111	38880.00000000	12:36:19
0.004111	243220.00000000	12:36:19
0.004111	44785.00000000	12:35:39
0.004111	113448.00000000	12:35:38
0.004111	1009.00000000	12:35:37
0.004111	45068.00000000	12:35:34
0.004115	188196.00000000	12:34:51
0.004114	228671.00000000	12:31:51
0.004111	155890.00000000	12:31:41
0.004111	57712.00000000	12:31:40
0.004111	53153.00000000	12:31:40
0.004111	110865.00000000	12:31:40
0.004111	46077.00000000	12:31:25
0.004111	13778.00000000	12:26:33
0.004111	445755.00000000	12:26:33
0.004111	702000.00000000	12:26:33
0.004110	409204.00000000	12:26:33
0.004110	275548.00000000	12:26:33
0.004111	30017.00000000	12:25:02
0.004111	106646.00000000	12:25:02
0.004111	106646.00000000	12:25:02
0.004109	6524.00000000	12:22:16
0.004080	107889.00000000	12:15:12
0.004080	106423.00000000	12:15:12
0.004088	166048.00000000	12:14:22
0.004093	134925.00000000	12:10:41
0.004080	13802.00000000	12:03:16
0.004080	13802.00000000	12:03:16
0.004079	387267.00000000	12:03:16
0.004081	24503.00000000	12:03:04
0.004086	137827.00000000	12:03:00
0.004086	106851.00000000	12:02:55
0.004101	177101.00000000	12:00:21
0.004101	177101.00000000	12:00:21
0.004100	65089.00000000	12:00:14
0.004100	103557.00000000	12:00:14
0.004104	24378.00000000	11:57:33
0.004102	24378.00000000	11:57:23
0.004103	6346.00000000	11:57:23
0.004103	103302.00000000	11:57:23
0.004105	98403.00000000	11:56:00
0.004105	98403.00000000	11:56:00
0.004110	6524.00000000	11:52:34
0.004118	74777.00000000	11:41:41
0.004121	24265.00000000	11:37:13
0.004137	2457.00000000	11:29:14
0.004133	24195.00000000	11:29:11
0.004122	106072.00000000	11:26:36
0.004103	56835.00000000	11:25:00
0.004103	3499.00000000	11:23:03
0.004103	13825.00000000	11:23:02
0.004104	2101.00000000	11:23:02
0.004090	122124.00000000	11:18:12
0.004096	12521.00000000	11:13:08
0.004073	211138.00000000	11:08:49
0.004074	113354.00000000	11:06:26
0.004074	228118.00000000	11:06:26
0.004074	114764.00000000	11:06:26
0.004081	115804.00000000	11:02:44
0.004081	129294.00000000	11:02:44
0.004073	170898.00000000	11:01:51
0.004076	245398.00000000	10:59:37
0.004078	245278.00000000	10:55:22
0.004069	2457.00000000	10:49:08
0.004074	13915.00000000	10:48:06
0.004073	13911.00000000	10:33:59
0.004073	2015.00000000	10:33:59
0.004074	3499.00000000	10:33:59
0.004074	9919.00000000	10:33:44
0.004054	4118.00000000	10:19:10
0.004053	18541.00000000	10:19:06
0.004054	392212.00000000	10:19:06
0.004045	9919.00000000	10:10:07
0.004038	1240.00000000	10:08:24
0.004038	117736.00000000	10:08:24
0.004052	1487.00000000	10:06:46
0.004064	18572.00000000	10:05:35
0.004065	26626.00000000	10:05:35
0.004079	24515.00000000	09:57:49
0.004080	3473.00000000	09:57:47
0.004088	78841.00000000	09:50:54
0.004093	24431.00000000	09:46:19
0.004099	3949.00000000	09:00:29
0.004114	19165.00000000	08:44:30
0.004114	423096.00000000	08:44:30
0.004114	457500.00000000	08:44:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.44%	Объем 166,589,848
Хай 0.004206	Лоу 0.003854
7 Дней
Изменения +6.11%	Объем 833,055,623
Хай 0.004331	Лоу 0.003768
30 Дней
Изменения +19.94%	Объем 7,540,597,895
Хай 0.005366	Лоу 0.003290