1000FLOKI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02486	680.00000000	08:07:39
0.02493	753.50000000	08:07:13
0.02493	1939.60000000	08:07:07
0.02486	5604.80000000	08:06:47
0.02498	530.00000000	08:06:18
0.02492	3500.00000000	08:06:07
0.02502	2406.25000000	08:05:50
0.02495	1150.00000000	08:05:46
0.02503	714.50000000	08:05:16
0.02494	510.00000000	08:04:58
0.02501	1531.75000000	08:04:42
0.02499	3980.55000000	08:04:16
0.02504	1630.00000000	08:03:53
0.02496	590.00000000	08:03:38
0.02494	200.00000000	08:03:26
0.02494	347.50000000	08:03:24
0.02501	1267.70000000	08:03:22
0.02493	980.00000000	08:02:58
0.02490	341.00000000	08:02:47
0.02490	585.00000000	08:02:41
0.02497	1652.00000000	08:02:39
0.02486	642.80000000	08:02:15
0.02492	2230.00000000	08:02:03
0.02492	10399.50000000	08:01:38
0.02489	2175.71000000	08:01:33
0.02489	10985.04000000	08:01:33
0.02482	3206.94000000	08:01:22
0.02490	2525.00000000	08:01:04
0.02491	4900.00000000	08:00:50
0.02492	1313.50000000	08:00:28
0.02485	1824.00000000	08:00:11
0.02485	5319.49000000	08:00:10
0.02491	5913.75000000	07:59:50
0.02485	6613.51000000	07:59:33
0.02485	11111.49000000	07:59:33
0.02492	6271.58000000	07:59:14
0.02485	6455.21000000	07:58:48
0.02485	14494.79000000	07:58:48
0.02490	3715.00000000	07:58:21
0.02498	712.50000000	07:57:51
0.02499	87.00000000	07:57:27
0.02492	246.95000000	07:57:21
0.02501	319.35000000	07:57:09
0.02492	680.00000000	07:56:53
0.02500	1443.65000000	07:56:29
0.02493	93.25000000	07:56:02
0.02492	81.00000000	07:55:51
0.02499	1100.00000000	07:55:48
0.02500	5680.50000000	07:55:42
0.02501	119.50000000	07:55:24
0.02493	331.25000000	07:55:23
0.02502	1503.00000000	07:55:15
0.02502	4000.00000000	07:54:46
0.02504	5408.40000000	07:54:26
0.02495	5300.00000000	07:54:11
0.02504	1444.40000000	07:54:06
0.02496	1323.00000000	07:53:49
0.02497	890.25000000	07:53:20
0.02497	187.68000000	07:52:58
0.02498	128.75000000	07:52:38
0.02506	440.00000000	07:52:27
0.02495	215.00000000	07:52:01
0.02503	468.00000000	07:51:54
0.02504	180.40000000	07:51:40
0.02504	186.00000000	07:51:36
0.02504	405.69000000	07:51:31
0.02495	4600.00000000	07:51:16
0.02505	491.26000000	07:51:06
0.02506	2313.00000000	07:51:03
0.02497	200.00000000	07:50:50
0.02506	146.00000000	07:50:32
0.02507	144.00000000	07:50:13
0.02500	158.20000000	07:49:59
0.02507	178.70000000	07:49:40
0.02507	175.00000000	07:49:32
0.02499	1070.00000000	07:49:21
0.02504	1500.00000000	07:48:57
0.02504	255.00000000	07:48:52
0.02502	1216.60000000	07:48:50
0.02493	1933.90000000	07:48:25
0.02495	2062.50000000	07:48:14
0.02498	670.00000000	07:47:58
0.02497	3952.60000000	07:47:38
0.02498	2103.15000000	07:47:17
0.02499	8212.50000000	07:47:04
0.02501	120.09000000	07:46:39
0.02501	98.75000000	07:46:31
0.02507	200.00000000	07:46:24
0.02508	233.75000000	07:46:07
0.02507	175.00000000	07:45:52
0.02499	4480.51000000	07:45:34
0.02499	8352.99000000	07:45:34
0.02502	1757.50000000	07:45:05
0.02509	1125.00000000	07:44:52
0.02510	1925.00000000	07:44:43
0.02502	525.00000000	07:44:15
0.02502	1101.00000000	07:44:10
0.02512	898.00000000	07:43:45
0.02512	731.50000000	07:43:19
0.02512	2021.12000000	07:43:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.70%	Объем 16,298,921
Хай 0.02764	Лоу 0.02414
7 Дней
Изменения -12.37%	Объем 111,610,966
Хай 0.02987	Лоу 0.02414
30 Дней
Изменения -22.07%	Объем 460,383,406
Хай 0.03832	Лоу 0.02414