1000FLOKI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02142	195.00000000	18:07:32
0.02142	370.00000000	18:07:15
0.02149	1147.03000000	18:07:09
0.02149	398.72000000	18:07:09
0.02149	10250.00000000	18:06:46
0.02142	13691.50000000	18:06:19
0.02150	9863.05000000	18:06:11
0.02150	14896.23000000	18:06:11
0.02143	11123.85000000	18:06:07
0.02141	98.50000000	18:05:57
0.02141	115.00000000	18:05:25
0.02141	60.75000000	18:04:55
0.02141	364.00000000	18:04:36
0.02139	685.00000000	18:04:18
0.02149	490.00000000	18:03:58
0.02149	731.19000000	18:03:42
0.02141	76.50000000	18:03:32
0.02150	158.51000000	18:02:51
0.02150	163.75000000	18:02:21
0.02148	75.40000000	18:01:52
0.02139	147.25000000	18:01:43
0.02145	600.00000000	18:01:04
0.02145	615.00000000	18:00:58
0.02137	732.50000000	18:00:38
0.02145	215.30000000	18:00:09
0.02143	242.80000000	17:59:24
0.02143	150.00000000	17:59:00
0.02136	135.86000000	17:58:33
0.02136	93.25000000	17:58:09
0.02136	142.75000000	17:57:43
0.02135	138.00000000	17:57:24
0.02135	200.00000000	17:57:17
0.02142	252.20000000	17:56:56
0.02135	150.00000000	17:56:39
0.02135	142.20000000	17:56:21
0.02142	162.70000000	17:56:14
0.02142	124.60000000	17:55:57
0.02135	261.95000000	17:55:52
0.02135	335.00000000	17:55:47
0.02135	950.00000000	17:55:36
0.02142	2684.30000000	17:55:25
0.02143	31.02000000	17:55:02
0.02143	11743.83000000	17:55:02
0.02136	9765.97000000	17:54:33
0.02136	15968.05000000	17:54:33
0.02136	11140.98000000	17:54:33
0.02144	12605.80000000	17:54:19
0.02134	12164.50000000	17:54:10
0.02133	266.15000000	17:53:56
0.02133	367.50000000	17:53:52
0.02140	2684.00000000	17:53:50
0.02140	191.70000000	17:53:22
0.02132	603.37000000	17:53:09
0.02140	731.50000000	17:52:47
0.02142	2685.05000000	17:52:19
0.02140	833.99000000	17:52:05
0.02133	855.00000000	17:52:03
0.02141	89.00000000	17:51:44
0.02133	12822.18000000	17:51:03
0.02133	12281.82000000	17:51:03
0.02133	16803.00000000	17:51:03
0.02134	1803.20000000	17:50:38
0.02133	3079.73000000	17:50:15
0.02133	4755.27000000	17:50:15
0.02133	11817.00000000	17:50:10
0.02132	10231.14000000	17:49:54
0.02132	151.00000000	17:49:37
0.02132	252.50000000	17:49:14
0.02132	500.00000000	17:49:07
0.02133	1050.00000000	17:49:02
0.02139	384.00000000	17:48:33
0.02134	974.02000000	17:48:08
0.02134	2500.00000000	17:47:50
0.02142	5000.00000000	17:47:32
0.02144	73.30000000	17:47:20
0.02136	244.00000000	17:47:12
0.02143	1422.93000000	17:47:03
0.02134	7476.20000000	17:46:47
0.02143	3524.18000000	17:46:28
0.02143	10806.95000000	17:46:28
0.02143	8182.17000000	17:46:28
0.02143	5342.98000000	17:46:28
0.02142	12369.36000000	17:46:13
0.02134	1629.75000000	17:46:02
0.02134	15637.92000000	17:46:02
0.02134	9542.08000000	17:46:02
0.02135	9691.90000000	17:45:58
0.02135	17316.95000000	17:45:58
0.02142	11591.46000000	17:45:37
0.02142	15401.09000000	17:45:37
0.02139	117.50000000	17:44:58
0.02131	144.00000000	17:44:44
0.02131	302.55000000	17:44:25
0.02131	1100.00000000	17:44:00
0.02139	1789.52000000	17:43:49
0.02139	7000.00000000	17:43:43
0.02140	5340.00000000	17:43:16
0.02132	1087.50000000	17:42:25
0.02139	8396.25000000	17:42:19
0.02139	1762.50000000	17:41:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.61%	Объем 10,107,151
Хай 0.02153	Лоу 0.02081
7 Дней
Изменения -4.42%	Объем 97,625,000
Хай 0.02278	Лоу 0.02073
30 Дней
Изменения -17.49%	Объем 404,400,726
Хай 0.02613	Лоу 0.02073