1000FLOKI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02086	108.45000000	08:56:23
0.02094	187.50000000	08:56:01
0.02094	1920.15000000	08:55:55
0.02094	8226.15000000	08:55:52
0.02087	2888.75000000	08:55:36
0.02094	217.40000000	08:55:16
0.02087	1150.00000000	08:55:09
0.02088	156.25000000	08:54:27
0.02090	68.00000000	08:53:43
0.02090	90.05000000	08:53:15
0.02090	105.00000000	08:52:49
0.02097	124.55000000	08:52:09
0.02097	137.50000000	08:51:40
0.02091	83.80000000	08:51:08
0.02092	115.00000000	08:50:48
0.02089	130.00000000	08:50:09
0.02089	140.50000000	08:49:41
0.02089	67.60000000	08:48:56
0.02089	154.55000000	08:48:44
0.02096	320.50000000	08:48:28
0.02095	810.00000000	08:48:00
0.02095	2304.47000000	08:47:55
0.02087	4975.00000000	08:47:30
0.02094	1862.50000000	08:47:18
0.02087	8044.70000000	08:47:13
0.02087	1308.75000000	08:46:45
0.02094	2904.73000000	08:46:40
0.02094	2880.00000000	08:46:29
0.02094	100.00000000	08:46:10
0.02094	145.70000000	08:45:42
0.02086	80.00000000	08:44:59
0.02093	129.00000000	08:44:55
0.02087	780.16000000	08:44:53
0.02089	60.75000000	08:44:26
0.02087	60.10000000	08:43:31
0.02087	679.25000000	08:42:00
0.02088	1422.50000000	08:41:34
0.02088	1214.75000000	08:41:08
0.02086	275.00000000	08:40:52
0.02094	2453.50000000	08:40:28
0.02094	5925.00000000	08:40:15
0.02094	1790.00000000	08:39:57
0.02092	295.00000000	08:39:37
0.02084	632.20000000	08:39:21
0.02085	2900.00000000	08:39:10
0.02084	1000.00000000	08:38:47
0.02091	1525.00000000	08:38:35
0.02084	4500.00000000	08:38:19
0.02081	1229.00000000	08:37:56
0.02083	3404.50000000	08:37:52
0.02093	355.00000000	08:37:29
0.02086	1037.00000000	08:37:24
0.02096	856.25000000	08:37:12
0.02090	2937.50000000	08:36:43
0.02094	222.50000000	08:36:19
0.02094	1481.25000000	08:36:13
0.02103	4604.50000000	08:35:47
0.02095	15000.00000000	08:35:20
0.02094	10699.60000000	08:34:58
0.02098	3148.25000000	08:34:31
0.02091	985.00000000	08:34:05
0.02098	275.00000000	08:33:54
0.02098	367.10000000	08:33:29
0.02091	375.00000000	08:33:15
0.02091	1125.00000000	08:32:51
0.02099	1187.50000000	08:32:33
0.02099	435.25000000	08:31:35
0.02092	722.50000000	08:31:07
0.02091	2730.00000000	08:30:59
0.02091	2292.60000000	08:30:53
0.02098	250.00000000	08:30:31
0.02098	116.50000000	08:30:17
0.02091	235.00000000	08:30:12
0.02099	230.28000000	08:29:44
0.02091	525.00000000	08:29:41
0.02091	1803.44000000	08:29:29
0.02099	3686.00000000	08:28:59
0.02092	8067.00000000	08:28:39
0.02100	1966.45000000	08:28:14
0.02100	3533.55000000	08:28:14
0.02100	3500.00000000	08:27:53
0.02091	7617.00000000	08:27:49
0.02091	2425.00000000	08:27:20
0.02100	425.00000000	08:27:12
0.02100	85.75000000	08:26:51
0.02100	846.00000000	08:26:48
0.02093	378.70000000	08:26:20
0.02100	200.00000000	08:26:05
0.02100	548.10000000	08:25:59
0.02100	140.80000000	08:25:37
0.02093	200.00000000	08:25:32
0.02100	150.00000000	08:25:26
0.02093	140.36000000	08:25:14
0.02093	400.00000000	08:25:13
0.02100	218.12000000	08:25:00
0.02100	330.00000000	08:24:50
0.02093	405.39000000	08:24:46
0.02100	798.25000000	08:24:23
0.02099	87.24000000	08:23:58
0.02091	367.75000000	08:23:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.97%	Объем 10,462,038
Хай 0.02146	Лоу 0.02081
7 Дней
Изменения -6.92%	Объем 93,400,372
Хай 0.02278	Лоу 0.02073
30 Дней
Изменения -19.65%	Объем 400,176,098
Хай 0.02613	Лоу 0.02073