1000FLOKI/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0240700	445.00000000	15:19:01
0.0243200	339.00000000	12:11:12
0.0243000	3285.00000000	11:24:38
0.0241900	865.00000000	07:52:50
0.0240100	865.00000000	00:03:29
0.0238900	237.00000000	00:02:37
0.0235300	294.00000000	23:47:15
0.0251800	238.00000000	07:05:39
0.0252300	237.00000000	03:07:05
0.0252000	238.00000000	01:16:31
0.0252000	867.00000000	18:44:11
0.0254400	20488.00000000	17:37:39
0.0254700	1473.00000000	16:39:15
0.0254200	116452.00000000	16:33:14
0.0253900	39385.00000000	16:33:14
0.0252000	20488.00000000	16:17:29
0.0256500	264.00000000	14:16:20
0.0261800	100938.00000000	09:31:35
0.0263400	16690.00000000	06:44:31
0.0261800	954.00000000	05:20:05
0.0261800	954.00000000	05:20:02
0.0261800	3031.00000000	05:20:00
0.0261700	38211.00000000	05:19:59
0.0267200	20672.00000000	21:17:42
0.0267400	1690.00000000	20:30:40
0.0267000	5000.00000000	20:30:19
0.0267000	3500.00000000	20:30:12
0.0270700	500.00000000	16:32:42
0.0270700	1000.00000000	16:32:32
0.0270700	25000.00000000	16:29:58
0.0271000	40685.00000000	15:19:44
0.0270000	3384.00000000	14:46:10
0.0270000	3272.00000000	14:46:08
0.0269900	8219.00000000	14:45:58
0.0264800	37764.00000000	13:50:42
0.0267000	11873.00000000	10:19:56
0.0267600	11873.00000000	10:13:55
0.0267700	37355.00000000	10:12:05
0.0267100	274.00000000	09:55:57
0.0267400	544.00000000	09:55:15
0.0267400	230.00000000	09:55:05
0.0268100	223.00000000	09:39:41
0.0269200	41090.00000000	09:30:10
0.0262800	2548.00000000	04:37:25
0.0265500	5580.00000000	03:12:52
0.0265700	50.00000000	03:00:28
0.0265800	18510.00000000	03:00:10
0.0270200	5797.00000000	23:42:48
0.0268300	20488.00000000	23:23:45
0.0265100	1111.00000000	21:04:50
0.0261100	3031.00000000	20:21:18
0.0261100	10560.00000000	20:21:14
0.0261100	4204.00000000	20:20:33
0.0261100	20488.00000000	20:20:32
0.0261100	1000.00000000	20:12:41
0.0260900	437.00000000	20:12:26
0.0258400	38699.00000000	20:10:30
0.0256600	38971.00000000	19:56:46
0.0256700	38955.00000000	18:51:12
0.0253200	2665.00000000	15:26:29
0.0258300	38714.00000000	12:30:17
0.0265000	27423.00000000	20:22:57
0.0269400	13.00000000	19:09:00
0.0269100	2.00000000	19:05:29
0.0270800	10.00000000	18:42:58
0.0270900	10.00000000	18:41:37
0.0269900	4.00000000	18:06:31
0.0269100	3.00000000	17:06:34
0.0269900	1.00000000	17:05:29
0.0268900	20488.00000000	16:58:14
0.0265600	935.00000000	15:11:17
0.0265500	230.00000000	15:05:29
0.0266000	2334.00000000	15:05:08
0.0266100	354.00000000	15:04:09
0.0268500	87987.00000000	14:33:48
0.0265500	1173.00000000	12:27:27
0.0269900	18888.00000000	07:59:17
0.0269700	37078.00000000	07:49:37
0.0279700	18888.00000000	05:54:38
0.0276100	622.00000000	04:31:47
0.0278100	606.00000000	03:51:00
0.0279800	261.00000000	03:45:33
0.0280500	35650.00000000	03:30:31
0.0280700	3889.00000000	03:30:14
0.0274800	9081.00000000	02:20:41
0.0273200	38032.00000000	02:17:52
0.0271800	1836.00000000	02:11:45
0.0272600	532.00000000	01:40:35
0.0271100	3681.00000000	01:16:12
0.0272700	12825.00000000	01:09:54
0.0268700	46596.00000000	22:37:22
0.0268700	20488.00000000	22:37:14
0.0270000	74.00000000	22:10:06
0.0270100	37023.00000000	22:02:07
0.0270000	221.00000000	22:00:18
0.0270000	882.00000000	22:00:17
0.0270600	222.00000000	21:57:36
0.0270000	10.00000000	21:54:03
0.0270900	10.00000000	21:51:21
0.0271300	10.00000000	21:50:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.29%	Объем 6,330
Хай 0.0243200	Лоу 0.0235300
7 Дней
Изменения -12.98%	Объем 2,546,994
Хай 0.0280700	Лоу 0.0235300
30 Дней
Изменения +17.02%	Объем 24,043,162
Хай 0.0313100	Лоу 0.0196700