1000FLOKI/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.024661	40.00000000	14:42:21
0.024599	42.00000000	14:42:17
0.024591	4066.00000000	14:30:45
0.024591	4066.00000000	14:30:44
0.023593	1426.00000000	07:19:21
0.023387	2736.00000000	01:10:20
0.023554	529.00000000	00:08:31
0.023708	2736.00000000	22:38:46
0.023291	1426.00000000	14:12:21
0.023286	27500.00000000	14:01:05
0.023319	471.00000000	14:01:00
0.023376	470.00000000	14:00:50
0.023466	468.00000000	14:00:05
0.023415	469.00000000	14:00:05
0.023373	470.00000000	13:59:33
0.023335	22.00000000	13:59:33
0.023385	470.00000000	13:59:33
0.023412	469.00000000	13:59:14
0.023400	23.00000000	13:59:14
0.023393	470.00000000	13:53:34
0.023393	23720.00000000	13:53:15
0.023412	25113.00000000	13:52:43
0.023403	470.00000000	13:51:48
0.023502	468.00000000	13:49:16
0.023459	22.00000000	13:49:16
0.023523	467.00000000	13:48:54
0.023444	469.00000000	13:47:36
0.023444	469.00000000	13:47:33
0.023418	469.00000000	13:47:30
0.023439	469.00000000	13:47:30
0.023415	23702.00000000	13:46:40
0.023425	26360.00000000	13:46:27
0.023367	471.00000000	13:45:40
0.023367	471.00000000	13:45:39
0.023367	470.00000000	13:45:37
0.023397	470.00000000	13:45:15
0.023386	470.00000000	13:44:58
0.023436	469.00000000	13:44:42
0.023421	469.00000000	13:44:42
0.023424	469.00000000	13:42:21
0.023490	468.00000000	13:42:16
0.023478	468.00000000	13:42:16
0.023463	468.00000000	13:42:16
0.023490	468.00000000	13:41:01
0.023457	468.00000000	13:39:07
0.023484	468.00000000	13:39:01
0.023469	468.00000000	13:39:01
0.023485	467.00000000	13:38:58
0.023493	468.00000000	13:38:58
0.023514	466.00000000	13:38:46
0.023517	467.00000000	13:38:41
0.023495	467.00000000	13:38:29
0.023520	467.00000000	13:38:27
0.023561	23554.00000000	13:38:17
0.023538	467.00000000	13:37:33
0.023520	467.00000000	13:37:33
0.023505	467.00000000	13:36:40
0.023529	467.00000000	13:36:23
0.023535	467.00000000	13:36:23
0.023520	467.00000000	13:36:08
0.023622	465.00000000	13:34:08
0.023608	930.00000000	13:33:52
0.023615	465.00000000	13:32:47
0.023619	465.00000000	13:32:42
0.023574	22.00000000	13:32:42
0.023404	13105.00000000	01:57:11
0.023368	509.00000000	00:06:12
0.023353	42.00000000	23:37:40
0.023301	644.00000000	23:37:35
0.022898	436.00000000	18:29:09
0.022830	1533.00000000	18:15:37
0.022831	623.00000000	16:12:05
0.022835	6173.00000000	16:06:56
0.022887	623.00000000	15:45:50
0.023070	868.00000000	21:38:08
0.023601	1077.00000000	21:27:13
0.023776	168.00000000	18:51:33
0.023527	604.00000000	16:13:53
0.023587	604.00000000	16:01:48
0.023802	2716.00000000	12:13:10
0.023887	2716.00000000	12:04:14
0.023893	459.00000000	11:06:07
0.023943	459.00000000	11:06:06
0.023971	459.00000000	08:22:05
0.024026	459.00000000	08:22:04
0.024200	1011.00000000	16:00:03
0.024200	66.00000000	16:00:03
0.024477	404.00000000	14:03:32
0.024477	66.00000000	14:03:32
0.024477	607.00000000	14:03:32
0.024756	577.00000000	08:37:04
0.024697	577.00000000	08:18:57
0.024933	4010.00000000	05:05:27
0.024933	4010.00000000	05:05:27
0.024443	451.00000000	03:39:51
0.024382	451.00000000	03:39:47
0.024543	581.00000000	00:32:46
0.024519	509.00000000	00:07:53
0.024574	301.00000000	00:07:19
0.024555	581.00000000	00:02:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.02%	Объем 15,641
Хай 0.024661	Лоу 0.023387
7 Дней
Изменения -1.91%	Объем 520,725
Хай 0.026231	Лоу 0.022830
30 Дней
Изменения -4.51%	Объем 9,530,869
Хай 0.030601	Лоу 0.022830