1000FLOKI/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.026047	697.00000000	08:14:03
0.026040	442.00000000	08:05:58
0.026064	442.00000000	08:00:53
0.026018	1703.00000000	07:48:00
0.026049	40531.00000000	07:48:00
0.026034	825.00000000	07:47:54
0.026030	766.00000000	07:44:41
0.026030	24182.00000000	07:39:12
0.025887	22276.00000000	07:09:17
0.025887	46190.00000000	07:09:17
0.025897	12146.00000000	07:07:36
0.025903	54560.00000000	07:07:36
0.025809	6447.00000000	07:04:27
0.025852	3643.00000000	07:02:00
0.025852	2526.00000000	07:02:00
0.025833	4444.00000000	06:58:42
0.025833	7671.00000000	06:58:42
0.025827	11112.00000000	06:56:52
0.025826	28222.00000000	06:56:52
0.025772	447.00000000	06:55:37
0.025772	447.00000000	06:55:36
0.025772	447.00000000	06:55:36
0.025772	447.00000000	06:55:36
0.025772	595.00000000	06:55:36
0.025593	30829.00000000	06:12:50
0.025227	456.00000000	05:03:57
0.025227	456.00000000	05:03:56
0.025227	456.00000000	05:03:55
0.025227	461.00000000	05:03:55
0.025225	504.00000000	05:03:41
0.025262	3584.00000000	04:47:21
0.025317	455.00000000	02:43:26
0.025316	455.00000000	02:43:26
0.025316	455.00000000	02:43:25
0.025316	467.00000000	02:43:25
0.025316	667.00000000	02:43:23
0.025316	667.00000000	02:43:23
0.025318	455.00000000	02:31:49
0.025317	455.00000000	02:31:31
0.025274	455.00000000	01:52:24
0.025264	456.00000000	01:52:01
0.025238	456.00000000	01:51:26
0.025256	456.00000000	01:33:42
0.025256	456.00000000	01:33:42
0.025256	456.00000000	01:33:41
0.025255	456.00000000	01:30:29
0.025255	456.00000000	01:30:28
0.025246	456.00000000	01:24:54
0.025186	457.00000000	00:23:05
0.025058	459.00000000	21:45:52
0.025057	459.00000000	21:45:52
0.024719	5422.00000000	17:44:21
0.024735	5422.00000000	17:38:15
0.024691	4326.00000000	17:35:37
0.024701	4326.00000000	17:35:37
0.024689	43271.00000000	17:35:37
0.025092	1.00000000	16:53:34
0.025129	25065.00000000	16:45:40
0.025118	8872.00000000	16:42:58
0.024983	1925.00000000	16:00:06
0.024891	15185.00000000	15:19:46
0.024897	5731.00000000	15:09:19
0.024861	607.00000000	15:06:09
0.024861	607.00000000	15:06:08
0.024861	607.00000000	15:06:08
0.024861	463.00000000	15:06:08
0.025037	6042.00000000	14:51:58
0.025037	12085.00000000	14:51:58
0.024876	11260.00000000	14:50:00
0.025264	2544.00000000	14:43:44
0.025261	2544.00000000	14:43:44
0.025665	1469.00000000	14:35:42
0.025565	1469.00000000	14:33:45
0.025709	1925.00000000	14:00:22
0.025724	12359.00000000	13:45:09
0.025690	50000.00000000	13:19:31
0.025690	29345.00000000	13:19:27
0.025691	20655.00000000	13:19:27
0.025688	29373.00000000	13:19:25
0.025690	20627.00000000	13:19:25
0.025653	11814.00000000	13:07:38
0.025722	5900.00000000	13:00:53
0.025715	5856.00000000	12:47:39
0.025743	23404.00000000	12:47:12
0.025743	5851.00000000	12:47:12
0.026032	15185.00000000	12:45:07
0.025891	34921.00000000	12:37:43
0.025717	5516.00000000	12:32:14
0.025692	21122.00000000	12:32:14
0.026636	5687.00000000	12:12:39
0.026268	14866.00000000	10:17:40
0.026268	11210.00000000	10:17:40
0.026449	25144.00000000	10:15:00
0.026451	24746.00000000	10:14:04
0.026440	21040.00000000	10:13:54
0.026505	19842.00000000	10:11:40
0.026505	3302.00000000	10:11:40
0.026636	10.00000000	10:09:01
0.026612	20.00000000	10:08:54
0.026755	27120.00000000	10:06:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.96%	Объем 1,272,003
Хай 0.027117	Лоу 0.024689
7 Дней
Изменения +2.07%	Объем 4,590,919
Хай 0.027117	Лоу 0.023585
30 Дней
Изменения +22.89%	Объем 47,560,990
Хай 0.031306	Лоу 0.019713