1000BONK/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002982	12000.00000000	21:10:15
0.002972	476952.00000000	21:10:15
0.002983	12000.00000000	21:10:15
0.002994	12000.00000000	21:09:47
0.002998	12000.00000000	21:05:29
0.002998	5429.00000000	21:05:28
0.002998	6571.00000000	21:05:28
0.003007	15600.00000000	21:02:16
0.002998	12000.00000000	21:01:30
0.003003	12000.00000000	21:01:23
0.003003	12000.00000000	21:01:23
0.003003	12000.00000000	21:00:07
0.003006	12000.00000000	21:00:05
0.003006	10650.00000000	20:57:29
0.003001	10652.00000000	20:52:04
0.002993	66174.00000000	20:51:59
0.002994	10652.00000000	20:51:59
0.002996	12000.00000000	20:51:59
0.003000	12000.00000000	20:51:59
0.003006	15600.00000000	20:50:02
0.003008	12000.00000000	20:42:38
0.003010	12000.00000000	20:42:12
0.003010	12000.00000000	20:42:12
0.003025	12000.00000000	20:38:42
0.003027	12000.00000000	20:38:42
0.003031	12000.00000000	20:38:04
0.003031	12000.00000000	20:36:55
0.003029	10557.00000000	20:31:45
0.003029	15600.00000000	20:31:45
0.003026	15600.00000000	20:28:49
0.003023	12000.00000000	20:28:48
0.003050	12000.00000000	20:20:20
0.003049	15600.00000000	20:18:14
0.003047	15600.00000000	20:14:48
0.003042	5793.00000000	20:02:53
0.003042	6207.00000000	20:02:53
0.003048	15600.00000000	20:02:26
0.003049	15600.00000000	20:01:30
0.003051	12000.00000000	19:59:56
0.003058	15600.00000000	19:35:00
0.003067	15600.00000000	19:29:34
0.003065	15600.00000000	19:27:04
0.003058	12000.00000000	19:24:30
0.003057	15600.00000000	19:20:09
0.003058	15600.00000000	19:16:04
0.003061	15600.00000000	19:10:11
0.003070	15600.00000000	19:06:02
0.003054	15600.00000000	19:02:12
0.003058	15600.00000000	19:01:17
0.003050	15600.00000000	18:58:52
0.003047	15600.00000000	18:52:27
0.003030	15600.00000000	18:49:30
0.003001	15600.00000000	18:46:01
0.003010	12000.00000000	18:37:06
0.003026	15600.00000000	18:29:49
0.003019	15600.00000000	18:29:23
0.003016	34825.00000000	18:29:21
0.003008	15600.00000000	18:28:03
0.003007	13258.00000000	18:28:02
0.003010	12000.00000000	18:28:01
0.003012	12000.00000000	18:28:01
0.003032	12000.00000000	18:13:52
0.003027	12000.00000000	18:09:35
0.003032	12000.00000000	18:08:45
0.003040	11195.00000000	18:08:08
0.003042	23680.00000000	18:07:38
0.003039	15600.00000000	18:07:08
0.003038	13180.00000000	18:07:08
0.003035	13187.00000000	18:07:01
0.003034	13184.00000000	18:07:00
0.003043	14620.00000000	18:06:49
0.003036	12000.00000000	18:06:49
0.003029	116000.00000000	18:06:49
0.003035	447379.00000000	18:06:49
0.003045	12000.00000000	18:06:49
0.003050	12000.00000000	18:06:34
0.003057	12000.00000000	18:03:31
0.003058	12000.00000000	18:03:31
0.003073	12000.00000000	17:54:17
0.003078	12000.00000000	17:48:16
0.003081	12000.00000000	17:47:16
0.003092	12000.00000000	17:25:46
0.003093	9993.00000000	17:25:46
0.003062	10442.00000000	17:07:35
0.003062	10442.00000000	17:07:35
0.003062	10442.00000000	17:07:35
0.003061	10448.00000000	17:07:22
0.003060	10450.00000000	17:07:12
0.003059	12000.00000000	17:06:19
0.003060	12000.00000000	17:02:03
0.003054	12000.00000000	17:00:10
0.003057	12000.00000000	16:59:36
0.003045	12000.00000000	16:56:25
0.003060	12000.00000000	16:56:02
0.003065	12000.00000000	16:50:20
0.003074	15600.00000000	16:47:52
0.003074	10412.00000000	16:47:52
0.003078	6097.00000000	16:40:21
0.003056	12000.00000000	16:36:57
0.003062	12000.00000000	16:36:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.27%	Объем 52,759,048
Хай 0.003287	Лоу 0.002972
7 Дней
Изменения -7.07%	Объем 173,912,369
Хай 0.003412	Лоу 0.002739
30 Дней
Изменения +7.27%	Объем 1,018,596,765
Хай 0.003650	Лоу 0.002218