1000BONK/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003169	20000.00000000	15:28:41
0.003170	20000.00000000	15:28:40
0.003173	8940.00000000	15:26:39
0.003173	11060.00000000	15:26:39
0.003156	20000.00000000	15:18:14
0.003157	27050.00000000	15:18:14
0.003158	27050.00000000	15:18:14
0.003154	2490.00000000	15:18:14
0.003157	11180.00000000	15:18:14
0.003158	81950.00000000	15:18:14
0.003163	11180.00000000	15:18:14
0.003170	20000.00000000	15:16:02
0.003171	7310.00000000	15:13:03
0.003171	11620.00000000	15:13:03
0.003177	6680.00000000	15:12:12
0.003177	13320.00000000	15:12:12
0.003172	9980.00000000	15:08:37
0.003154	11330.00000000	15:05:24
0.003158	2660.00000000	15:05:24
0.003158	8670.00000000	15:05:24
0.003158	11330.00000000	15:05:24
0.003160	11330.00000000	15:05:24
0.003174	3790.00000000	14:57:59
0.003170	2490.00000000	14:55:02
0.003168	20000.00000000	14:53:04
0.003169	20000.00000000	14:53:01
0.003174	10750.00000000	14:52:50
0.003174	10750.00000000	14:52:50
0.003172	10820.00000000	14:52:39
0.003167	27040.00000000	14:48:57
0.003167	20000.00000000	14:48:57
0.003166	26510.00000000	14:48:57
0.003165	2500.00000000	14:48:57
0.003139	20000.00000000	14:40:40
0.003141	20000.00000000	14:40:00
0.003134	4790.00000000	14:30:53
0.003134	33460.00000000	14:30:30
0.003144	20000.00000000	14:27:12
0.003116	12800.00000000	14:08:40
0.003116	12800.00000000	14:08:40
0.003115	12800.00000000	14:08:40
0.003115	9010.00000000	14:08:40
0.003115	3790.00000000	14:08:40
0.003108	12910.00000000	14:07:43
0.003116	26670.00000000	14:01:00
0.003112	26100.00000000	13:37:05
0.003113	20000.00000000	13:36:17
0.003118	12500.00000000	13:35:59
0.003118	20000.00000000	13:35:29
0.003118	26550.00000000	13:35:29
0.003119	20000.00000000	13:35:29
0.003119	18950.00000000	13:34:39
0.003115	26070.00000000	13:31:50
0.003144	17510.00000000	13:26:09
0.003136	6800.00000000	13:04:36
0.003135	2520.00000000	13:04:36
0.003117	2530.00000000	12:49:23
0.003112	24400.00000000	12:37:38
0.003112	12800.00000000	12:37:38
0.003104	20000.00000000	11:56:24
0.003104	26230.00000000	11:56:24
0.003104	163810.00000000	11:56:24
0.003115	12090.00000000	11:56:21
0.003116	20000.00000000	11:56:21
0.003116	27190.00000000	11:56:21
0.003117	12090.00000000	11:56:21
0.003122	25930.00000000	11:55:30
0.003124	84350.00000000	11:48:02
0.003124	26160.00000000	11:48:02
0.003120	26760.00000000	11:46:00
0.003118	5500.00000000	11:44:06
0.003121	2530.00000000	11:42:56
0.003122	2530.00000000	11:42:45
0.003122	27180.00000000	11:42:39
0.003118	20000.00000000	11:42:31
0.003119	7670.00000000	11:42:31
0.003119	12330.00000000	11:42:31
0.003119	12330.00000000	11:42:31
0.003115	335620.00000000	11:42:30
0.003114	82050.00000000	11:42:30
0.003113	157740.00000000	11:42:30
0.003107	13020.00000000	11:42:23
0.003105	13020.00000000	11:42:23
0.003102	13020.00000000	11:42:23
0.003101	157880.00000000	11:42:23
0.003102	11770.00000000	11:06:49
0.003103	11770.00000000	11:06:49
0.003107	20000.00000000	11:06:30
0.003108	20000.00000000	11:06:19
0.003103	26030.00000000	11:01:43
0.003081	26470.00000000	10:14:53
0.003082	13450.00000000	10:13:49
0.003121	1740.00000000	09:36:02
0.003117	1620.00000000	09:33:00
0.003082	23250.00000000	09:05:07
0.003083	26250.00000000	09:05:07
0.003084	82250.00000000	09:05:07
0.003084	2550.00000000	09:05:07
0.003085	26620.00000000	09:05:07
0.003107	13380.00000000	08:00:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.07%	Объем 4,495,740
Хай 0.003177	Лоу 0.003005
7 Дней
Изменения -2.22%	Объем 37,285,420
Хай 0.003266	Лоу 0.002797
30 Дней
Изменения +4.97%	Объем 394,075,060
Хай 0.004191	Лоу 0.002797