1000BONK/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003167	27040.00000000	14:48:57
0.003167	20000.00000000	14:48:57
0.003166	26510.00000000	14:48:57
0.003165	2500.00000000	14:48:57
0.003139	20000.00000000	14:40:40
0.003141	20000.00000000	14:40:00
0.003134	4790.00000000	14:30:53
0.003134	33460.00000000	14:30:30
0.003144	20000.00000000	14:27:12
0.003116	12800.00000000	14:08:40
0.003116	12800.00000000	14:08:40
0.003115	12800.00000000	14:08:40
0.003115	9010.00000000	14:08:40
0.003115	3790.00000000	14:08:40
0.003108	12910.00000000	14:07:43
0.003116	26670.00000000	14:01:00
0.003112	26100.00000000	13:37:05
0.003113	20000.00000000	13:36:17
0.003118	12500.00000000	13:35:59
0.003118	20000.00000000	13:35:29
0.003118	26550.00000000	13:35:29
0.003119	20000.00000000	13:35:29
0.003119	18950.00000000	13:34:39
0.003115	26070.00000000	13:31:50
0.003144	17510.00000000	13:26:09
0.003136	6800.00000000	13:04:36
0.003135	2520.00000000	13:04:36
0.003117	2530.00000000	12:49:23
0.003112	24400.00000000	12:37:38
0.003112	12800.00000000	12:37:38
0.003104	20000.00000000	11:56:24
0.003104	26230.00000000	11:56:24
0.003104	163810.00000000	11:56:24
0.003115	12090.00000000	11:56:21
0.003116	20000.00000000	11:56:21
0.003116	27190.00000000	11:56:21
0.003117	12090.00000000	11:56:21
0.003122	25930.00000000	11:55:30
0.003124	84350.00000000	11:48:02
0.003124	26160.00000000	11:48:02
0.003120	26760.00000000	11:46:00
0.003118	5500.00000000	11:44:06
0.003121	2530.00000000	11:42:56
0.003122	2530.00000000	11:42:45
0.003122	27180.00000000	11:42:39
0.003118	20000.00000000	11:42:31
0.003119	7670.00000000	11:42:31
0.003119	12330.00000000	11:42:31
0.003119	12330.00000000	11:42:31
0.003115	335620.00000000	11:42:30
0.003114	82050.00000000	11:42:30
0.003113	157740.00000000	11:42:30
0.003107	13020.00000000	11:42:23
0.003105	13020.00000000	11:42:23
0.003102	13020.00000000	11:42:23
0.003101	157880.00000000	11:42:23
0.003102	11770.00000000	11:06:49
0.003103	11770.00000000	11:06:49
0.003107	20000.00000000	11:06:30
0.003108	20000.00000000	11:06:19
0.003103	26030.00000000	11:01:43
0.003081	26470.00000000	10:14:53
0.003082	13450.00000000	10:13:49
0.003121	1740.00000000	09:36:02
0.003117	1620.00000000	09:33:00
0.003082	23250.00000000	09:05:07
0.003083	26250.00000000	09:05:07
0.003084	82250.00000000	09:05:07
0.003084	2550.00000000	09:05:07
0.003085	26620.00000000	09:05:07
0.003107	13380.00000000	08:00:27
0.003098	3820.00000000	07:30:01
0.003076	163810.00000000	06:33:02
0.003070	26400.00000000	04:10:22
0.003077	26400.00000000	03:32:53
0.003067	14250.00000000	03:27:27
0.003064	30000.00000000	03:12:24
0.003066	13690.00000000	03:12:16
0.003066	16310.00000000	03:12:16
0.003067	4900.00000000	02:13:05
0.003073	30000.00000000	02:06:31
0.003081	27080.00000000	02:04:11
0.003089	15090.00000000	01:51:10
0.003088	15090.00000000	01:51:10
0.003070	1760.00000000	01:30:00
0.003061	13000.00000000	01:19:32
0.003059	12520.00000000	01:19:32
0.003061	480.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003059	9940.00000000	01:19:32
0.003060	2580.00000000	01:19:32
0.003061	480.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003052	3850.00000000	01:08:38
0.003052	26690.00000000	01:08:38
0.003053	20000.00000000	01:08:38
0.003053	26710.00000000	01:08:38
0.003061	26490.00000000	01:01:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.09%	Объем 6,334,270
Хай 0.003167	Лоу 0.003001
7 Дней
Изменения -2.28%	Объем 36,774,440
Хай 0.003266	Лоу 0.002797
30 Дней
Изменения +4.90%	Объем 393,564,080
Хай 0.004191	Лоу 0.002797