1000BONK/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003275	10200.00000000	01:13:18
0.003261	17960.00000000	01:10:54
0.003260	15630.00000000	01:10:24
0.003260	18390.00000000	01:10:18
0.003260	15630.00000000	01:10:12
0.003260	18390.00000000	01:10:12
0.003260	18400.00000000	01:10:07
0.003262	18400.00000000	01:10:04
0.003258	18400.00000000	01:09:05
0.003259	15650.00000000	01:08:57
0.003258	18410.00000000	01:08:56
0.003255	107790.00000000	01:05:49
0.003250	27810.00000000	01:04:48
0.003260	15640.00000000	01:03:13
0.003259	18400.00000000	01:03:11
0.003259	31670.00000000	01:03:09
0.003263	28340.00000000	01:03:08
0.003261	123260.00000000	01:03:08
0.003246	9190.00000000	01:02:00
0.003250	5950.00000000	00:44:43
0.003250	117140.00000000	00:44:43
0.003250	500.00000000	00:44:25
0.003251	17900.00000000	00:44:25
0.003256	4080.00000000	00:29:44
0.003256	11420.00000000	00:29:44
0.003258	18400.00000000	00:29:02
0.003260	18400.00000000	00:29:00
0.003262	15600.00000000	00:28:09
0.003262	18390.00000000	00:28:09
0.003260	480.00000000	00:28:07
0.003261	17910.00000000	00:28:07
0.003250	750.00000000	00:26:02
0.003251	17650.00000000	00:26:02
0.003241	3300.00000000	00:20:28
0.003245	3300.00000000	00:17:05
0.003245	3300.00000000	00:17:05
0.003242	5360.00000000	00:11:00
0.003245	5840.00000000	00:10:00
0.003240	480.00000000	00:08:00
0.003241	10770.00000000	00:08:00
0.003241	6540.00000000	00:07:00
0.003243	16500.00000000	00:05:02
0.003238	123990.00000000	00:04:53
0.003223	30000.00000000	00:00:35
0.003221	30000.00000000	00:00:35
0.003222	124140.00000000	00:00:35
0.003223	17060.00000000	23:45:20
0.003223	17620.00000000	23:45:20
0.003222	17360.00000000	23:45:20
0.003222	17320.00000000	23:45:20
0.003225	79520.00000000	23:35:13
0.003221	5670.00000000	23:30:00
0.003230	4620.00000000	23:02:00
0.003232	17270.00000000	22:52:15
0.003231	17270.00000000	22:52:15
0.003231	1950.00000000	22:52:15
0.003223	123640.00000000	22:51:31
0.003224	17490.00000000	22:51:31
0.003223	123640.00000000	22:51:31
0.003221	39740.00000000	22:51:31
0.003221	39740.00000000	22:51:31
0.003225	7420.00000000	22:51:31
0.003225	17490.00000000	22:51:31
0.003224	76480.00000000	22:51:31
0.003221	39740.00000000	22:51:31
0.003224	76480.00000000	22:51:31
0.003228	75840.00000000	22:51:31
0.003236	82850.00000000	22:47:19
0.003235	17420.00000000	22:47:19
0.003235	17340.00000000	22:33:33
0.003233	9120.00000000	22:33:33
0.003232	17830.00000000	22:33:33
0.003226	79800.00000000	22:29:55
0.003226	17740.00000000	22:29:55
0.003229	72100.00000000	22:29:55
0.003253	17440.00000000	22:19:44
0.003257	14470.00000000	22:17:53
0.003257	140620.00000000	22:17:53
0.003257	140630.00000000	22:17:53
0.003257	140620.00000000	22:17:53
0.003257	44960.00000000	22:17:53
0.003261	50560.00000000	21:46:24
0.003252	39200.00000000	21:35:51
0.003265	43830.00000000	21:25:24
0.003263	36350.00000000	21:25:24
0.003263	49870.00000000	21:25:24
0.003261	65450.00000000	21:25:23
0.003256	29710.00000000	21:24:36
0.003254	34000.00000000	21:23:50
0.003257	9350.00000000	21:23:50
0.003251	34600.00000000	21:22:40
0.003253	38200.00000000	21:22:27
0.003252	18430.00000000	21:16:06
0.003254	81520.00000000	21:16:06
0.003248	18440.00000000	21:14:11
0.003249	18460.00000000	21:14:11
0.003242	2390.00000000	21:02:00
0.003247	24700.00000000	20:58:25
0.003248	20000.00000000	20:51:13
0.003248	18480.00000000	20:51:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.27%	Объем 43,784,910
Хай 0.003389	Лоу 0.003217
7 Дней
Изменения +9.72%	Объем 309,227,150
Хай 0.003389	Лоу 0.002753
30 Дней
Изменения +18.10%	Объем 836,602,910
Хай 0.003655	Лоу 0.002213