1000BONK/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003215	12400.00000000	01:19:59
0.003216	12400.00000000	01:18:16
0.003215	25150.00000000	01:17:40
0.003213	94600.00000000	01:07:53
0.003213	9880.00000000	01:03:33
0.003213	9880.00000000	01:03:33
0.003216	9880.00000000	01:03:33
0.003219	12300.00000000	01:02:52
0.003214	12400.00000000	01:01:30
0.003215	12400.00000000	01:01:30
0.003214	320.00000000	01:01:30
0.003215	12080.00000000	01:01:30
0.003215	12400.00000000	01:01:30
0.003217	12300.00000000	00:35:46
0.003200	20000.00000000	23:44:38
0.003200	25190.00000000	23:44:38
0.003199	25440.00000000	23:44:38
0.003198	2470.00000000	23:44:38
0.003198	24930.00000000	23:44:08
0.003197	24500.00000000	23:44:08
0.003219	8830.00000000	23:04:48
0.003219	7960.00000000	23:04:48
0.003228	6160.00000000	22:27:16
0.003228	6160.00000000	22:27:16
0.003238	3030.00000000	22:18:08
0.003249	154460.00000000	22:02:50
0.003249	3630.00000000	22:02:50
0.003249	10000.00000000	22:02:50
0.003255	2420.00000000	22:02:48
0.003256	2420.00000000	22:02:01
0.003258	7680.00000000	21:55:05
0.003258	7680.00000000	21:55:05
0.003260	2420.00000000	21:55:01
0.003267	2420.00000000	21:52:37
0.003266	520.00000000	21:52:37
0.003266	1900.00000000	21:52:37
0.003265	2420.00000000	21:51:52
0.003269	2410.00000000	21:44:16
0.003274	2420.00000000	21:39:02
0.003273	2420.00000000	21:37:02
0.003268	2420.00000000	21:36:33
0.003267	2420.00000000	21:36:08
0.003264	2420.00000000	21:35:00
0.003263	2420.00000000	21:33:49
0.003272	3020.00000000	21:30:13
0.003262	75520.00000000	21:27:26
0.003261	10960.00000000	21:27:26
0.003251	70.00000000	21:26:31
0.003252	2420.00000000	21:26:31
0.003252	2430.00000000	21:26:31
0.003253	2420.00000000	21:26:31
0.003253	2430.00000000	21:26:31
0.003254	2430.00000000	21:26:31
0.003253	19980.00000000	21:26:02
0.003252	2430.00000000	21:26:02
0.003248	22800.00000000	21:24:16
0.003243	10550.00000000	20:57:54
0.003250	10550.00000000	20:57:54
0.003250	10550.00000000	20:57:54
0.003254	26850.00000000	20:56:52
0.003248	10700.00000000	20:56:52
0.003248	10700.00000000	20:56:52
0.003227	10240.00000000	20:17:46
0.003226	10390.00000000	20:17:46
0.003220	310.00000000	19:57:19
0.003197	16720.00000000	19:10:08
0.003196	26740.00000000	19:01:47
0.003213	310.00000000	18:55:41
0.003209	26660.00000000	18:52:02
0.003222	26340.00000000	18:29:35
0.003220	27060.00000000	18:27:42
0.003199	610.00000000	17:44:19
0.003201	26330.00000000	17:44:19
0.003191	11020.00000000	17:25:56
0.003191	11020.00000000	17:25:56
0.003191	105290.00000000	17:25:56
0.003192	20000.00000000	17:25:56
0.003199	26940.00000000	17:18:11
0.003192	15410.00000000	17:09:59
0.003192	10970.00000000	17:09:59
0.003189	3900.00000000	17:08:00
0.003189	4820.00000000	17:04:11
0.003206	11830.00000000	16:54:02
0.003205	26650.00000000	16:48:58
0.003184	20000.00000000	16:36:42
0.003179	26350.00000000	16:33:36
0.003189	1620.00000000	16:29:02
0.003191	2740.00000000	16:28:01
0.003194	20000.00000000	16:23:50
0.003187	2040.00000000	16:18:01
0.003187	1960.00000000	16:17:02
0.003185	1740.00000000	16:16:02
0.003184	12500.00000000	16:11:32
0.003186	20000.00000000	16:06:49
0.003188	20000.00000000	16:06:49
0.003194	26460.00000000	16:04:31
0.003193	20000.00000000	16:03:02
0.003197	20000.00000000	16:01:58
0.003184	20000.00000000	15:50:25
0.003185	20000.00000000	15:50:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.03%	Объем 5,245,320
Хай 0.003274	Лоу 0.003059
7 Дней
Изменения +2.81%	Объем 34,009,300
Хай 0.003274	Лоу 0.002797
30 Дней
Изменения -4.66%	Объем 380,422,000
Хай 0.004191	Лоу 0.002797