ZRX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09830	244.59000000	10:07:32
0.09780	2668.00000000	10:07:06
0.09790	334.93000000	10:07:01
0.09800	292.77000000	10:06:44
0.09800	241.60000000	10:06:44
0.09800	254.44000000	10:06:44
0.09790	322.67000000	10:06:34
0.09800	214.23000000	10:06:14
0.09800	363.54000000	10:06:14
0.09800	254.56000000	10:06:14
0.09830	288.26000000	10:05:46
0.09780	1591.06000000	10:05:20
0.09780	910.33000000	10:05:20
0.09840	294.81000000	10:05:19
0.09840	350.27000000	10:05:19
0.09790	279.71000000	10:04:59
0.09790	359.93000000	10:04:59
0.09790	220.30000000	10:04:59
0.09800	274.75000000	10:04:47
0.09830	288.56000000	10:04:36
0.09830	231.48000000	10:04:36
0.09800	345.29000000	10:04:21
0.09800	284.14000000	10:04:21
0.09840	301.78000000	10:03:55
0.09840	281.40000000	10:03:55
0.09830	366.35000000	10:03:33
0.09780	570.52000000	10:03:12
0.09780	2833.98000000	10:03:12
0.09800	307.48000000	10:03:09
0.09800	213.79000000	10:03:09
0.09830	241.35000000	10:02:50
0.09800	364.45000000	10:02:23
0.09800	306.31000000	10:02:23
0.09800	325.23000000	10:02:23
0.09810	331.65000000	10:02:17
0.09800	240.24000000	10:01:56
0.09800	294.99000000	10:01:56
0.09800	223.22000000	10:01:37
0.09800	377.06000000	10:01:37
0.09810	373.44000000	10:01:30
0.09810	210.47000000	10:01:30
0.09840	347.54000000	10:01:24
0.09780	1554.96000000	10:01:05
0.09780	236.24000000	10:01:05
0.09790	210.20000000	10:00:41
0.09790	350.35000000	10:00:41
0.09790	271.04000000	10:00:41
0.09800	363.52000000	10:00:13
0.09780	1187.50000000	09:59:58
0.09790	375.59000000	09:59:38
0.09790	349.36000000	09:59:38
0.09790	261.01000000	09:59:38
0.09800	375.36000000	09:59:09
0.09770	350.55000000	09:58:46
0.09770	147.50000000	09:58:41
0.09780	1998.14000000	09:58:32
0.09790	330.00000000	09:58:21
0.09790	338.68000000	09:58:21
0.09800	210.59000000	09:58:02
0.09810	361.20000000	09:57:45
0.09810	259.32000000	09:57:45
0.09800	214.03000000	09:57:32
0.09800	326.90000000	09:57:32
0.09850	236.82000000	09:57:23
0.09780	252.97000000	09:57:10
0.09780	1034.53000000	09:57:10
0.09790	322.91000000	09:57:01
0.09800	342.96000000	09:56:45
0.09800	11.77000000	09:56:45
0.09800	298.06000000	09:56:27
0.09800	359.94000000	09:56:27
0.09860	411.28000000	09:56:18
0.09860	1341.22000000	09:56:18
0.09860	698.25000000	09:56:14
0.09860	1351.75000000	09:56:14
0.09840	272.18000000	09:56:00
0.09840	239.73000000	09:56:00
0.09860	1247.34000000	09:55:36
0.09860	2508.36000000	09:55:36
0.09850	327.54000000	09:55:11
0.09800	204.60000000	09:54:48
0.09800	333.20000000	09:54:31
0.09800	343.10000000	09:54:31
0.09800	335.46000000	09:54:31
0.09850	330.46000000	09:54:17
0.09790	324.38000000	09:53:54
0.09790	359.88000000	09:53:54
0.09790	343.10000000	09:53:54
0.09800	222.77000000	09:53:42
0.09850	314.70000000	09:53:35
0.09850	230.52000000	09:53:35
0.09800	264.89000000	09:53:10
0.09800	330.13000000	09:53:10
0.09800	274.74000000	09:52:54
0.09800	297.18000000	09:52:54
0.09790	332.33000000	09:52:41
0.09800	301.06000000	09:52:16
0.09800	311.97000000	09:52:16
0.09800	209.05000000	09:52:16
0.09850	273.08000000	09:52:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.87%	Объем 2,911,620
Хай 0.09910	Лоу 0.09510
7 Дней
Изменения -2.19%	Объем 19,122,585
Хай 0.10110	Лоу 0.09200
30 Дней
Изменения +22.88%	Объем 86,477,123
Хай 0.10440	Лоу 0.07280