ZRX/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09520	293.99999999	04:36:39
0.09520	14689.21413327	02:01:23
0.09520	4002.78586673	01:53:16
0.09520	11007.99999999	01:46:45
0.09788	122.59910093	23:02:52
0.10000	192.83551999	20:11:43
0.10000	1068.51122890	19:55:35
0.10000	1792.99834147	19:52:35
0.10000	1792.51624467	19:52:15
0.10000	1791.55282841	19:51:55
0.10000	1791.39235971	19:51:35
0.10000	1791.07150852	19:51:15
0.10000	1790.83094555	19:50:55
0.10000	1790.10964421	19:50:35
0.10000	1790.10964421	19:50:15
0.10000	1790.10964421	19:49:55
0.10000	1790.10964421	19:49:35
0.10000	1790.10964421	19:49:15
0.10000	1788.34890687	19:48:55
0.10000	1788.34890687	19:48:35
0.10000	107.16448032	19:48:17
0.10000	1786.67143112	19:48:15
0.10000	1784.36008386	19:47:55
0.10000	1782.84899269	19:47:35
0.10001	4525.34595589	09:26:06
0.10006	474.65404411	09:26:06
0.10052	9800.85546602	08:51:42
0.10053	99.57226699	08:51:42
0.10053	99.57226699	08:51:42
0.09794	356.34470083	04:19:53
0.10110	7329.35950323	04:00:49
0.10110	5103.00000000	04:00:24
0.10110	13124.86694485	03:55:13
0.10110	16743.00000000	03:00:53
0.10110	1572.16693000	02:00:52
0.10110	1774.95541000	01:00:53
0.10110	1715.32716000	00:00:51
0.10110	1681.92459000	22:00:52
0.10200	20000.00000000	18:04:34
0.10250	4760.00000000	13:49:08
0.10250	15240.00000000	13:30:13
0.10300	20000.00000000	04:03:04
0.10301	5074.27700397	18:53:25
0.10300	20000.00000000	21:59:13
0.10212	725.45921236	15:40:57
0.10509	514.79998096	14:55:13
0.10463	105.32407408	13:26:30
0.10404	105.33515732	12:52:36
0.10110	955.39946192	23:42:10
0.10500	0.79999999	23:41:50
0.10500	49999.20000001	23:41:44
0.10513	514.79999999	23:41:44
0.10746	437.00000000	22:23:43
0.10550	143.59623118	02:28:47
0.11714	128.05181833	00:01:06
0.10587	425.06966419	00:00:46
0.10745	437.00000000	00:00:26
0.10778	437.00000000	23:43:03
0.10735	33.49704484	18:57:57
0.10505	103.28350588	09:13:47
0.10791	437.00000000	09:13:27
0.10831	514.79999999	09:13:26
0.10787	437.00000000	07:14:36
0.10912	487.14920718	14:46:07
0.10955	437.00000000	14:45:47
0.11005	528.85079281	14:45:33
0.11006	924.14920719	14:45:33
0.10901	509.60000046	13:52:07
0.10967	509.59999999	13:52:01
0.11750	0.06587000	23:52:56
0.11750	14317.90000000	21:42:08
0.11750	144.54582000	21:13:21
0.11750	129.21700000	21:12:50
0.11750	353.00000000	21:12:49
0.11750	477.00000000	21:12:48
0.11750	477.00000000	21:12:47
0.11750	477.00000000	21:12:46
0.11750	308.67134000	21:12:44
0.11750	477.00000000	21:12:44
0.11750	477.00000000	21:12:43
0.11750	477.00000000	21:12:42
0.11750	477.00000000	21:12:41
0.11750	477.00000000	21:12:40
0.11750	163.19999000	21:12:39
0.11750	163.19999000	21:12:29
0.11750	163.19999000	20:23:17
0.11750	471.00000000	20:09:56
0.11750	1254.00000000	20:09:46
0.11750	1238.00000000	20:09:46
0.11750	1222.00000000	20:09:33
0.11750	1206.00000000	20:09:28
0.11750	1106.00000000	20:09:14
0.11750	1090.00000000	20:09:13
0.11750	1056.00000000	20:09:12
0.11750	924.00000000	20:09:12
0.11750	874.00000000	20:09:12
0.11224	73.33350291	16:02:38
0.11224	163.20000000	16:02:38
0.11578	1573.81580684	16:02:07
0.11174	1573.81580684	16:01:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 29,994
Хай 0.09520	Лоу 0.09520
7 Дней
Изменения -5.84%	Объем 122,836
Хай 0.10110	Лоу 0.09520
30 Дней
Изменения -14.26%	Объем 350,174
Хай 0.12441	Лоу 0.09520