ZIL/USD Bitfinex цен график

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Dogecoin Bitcoin Cash Stellar Lumens THETA VeChain Tron EOS Bitcoin SV LUNA Crypto.com Coin Iota Monero FTX Token Cosmos BitTorrent Tezos NEO Algorand NEM Hedera Hashgraph Dash Holo Chiliz Decred ZCash Maker Ethereum Classic Enjin Coin The Graph Zilliqa UNUS SED LEO Basic Attention Token Bitcoin Gold Ravencoin 0x Decentraland Waves Ontology Qtum Siacoin Icon DigiByte IOST Fantom Ren Pundi X Horizen Loopring Status Lisk Verge Nano Kyber Network Storj Golem Bitcoin Diamond Augur MaidSafeCoin Quant IoTeX Ardor Fetch.ai Steem Komodo WAX BitShares Wanchain Ark MCO Stratis Populous Bytom aelf TomoChain Power Ledger HedgeTrade Aion iExec RLC Bytecoin MonaCoin AdEx Mithril Lambda Waltonchain Beam Nuls SOLVE V Systems Aeternity HyperCash Grin GXChain Ripio Credit Network Nebulas QASH Bread Metaverse ETP Factom Enigma OmiseGO WINk Zcoin Matic Network RIF Token FunFair

Заказать: Рыночная капитализацияИмя

0.1945400	15000.00000000	20:12:37
0.1930000	4000.00000000	19:55:07
0.1916700	1000.00000000	19:52:22
0.1915600	3900.00000000	19:31:08
0.1914700	120.71055273	19:31:08
0.1914700	3779.28944727	19:31:08
0.1914700	2581.10000000	19:31:08
0.1914900	1318.90000000	19:31:08
0.1914900	3900.00000000	19:31:07
0.1935800	450.00000000	19:18:04
0.1922700	150.00000000	18:10:06
0.1919900	803.58789600	18:04:45
0.1924800	639.50000000	18:04:13
0.1925700	639.10000000	18:03:38
0.1927800	638.40000000	18:03:08
0.1930900	638.40000000	18:02:38
0.1928600	638.00000000	18:02:09
0.1931600	637.10000000	18:01:30
0.1932400	999.80000000	18:00:30
0.1947600	706.64823200	17:56:49
0.1945400	150.00000000	17:42:14
0.1967700	104.00000000	17:22:47
0.1964700	888.79333964	16:43:07
0.1960800	289.33377574	16:35:46
0.1957600	1978.95794961	16:23:35
0.1957100	5333.44205039	16:23:35
0.1957400	7673.20000000	16:23:35
0.1956500	5114.40000000	16:23:35
0.1954600	5121.20000000	16:13:04
0.1955600	4878.80000000	16:13:04
0.1955600	7682.40000000	16:12:56
0.1956400	1850.11017395	16:12:56
0.1953700	5346.28982605	16:12:56
0.1954600	5121.20000000	16:12:56
0.1952000	337.22600390	16:12:43
0.1952500	5346.69853238	16:12:43
0.1953300	14316.07546372	16:12:43
0.1950700	7700.70000000	16:12:33
0.1950300	5132.40000000	16:12:33
0.1950100	5353.78710092	16:12:33
0.1950900	1813.11289908	16:12:33
0.1948500	7707.84674599	16:12:18
0.1947600	5360.25325401	16:12:18
0.1948200	5137.90000000	16:12:18
0.1936300	5571.17308766	16:09:08
0.1936300	5151.00000000	16:09:08
0.1936300	25754.50000000	16:09:08
0.1937000	10302.40000000	16:09:07
0.1936300	5374.73931277	16:09:07
0.1937900	7726.80000000	16:09:07
0.1938500	5151.20000000	16:09:07
0.1948900	632.80000000	16:01:04
0.1949800	0.09139001	16:00:53
0.1948400	5355.80860999	16:00:53
0.1948300	5138.10000000	16:00:53
0.1948700	1264.70000000	16:00:30
0.1943600	3000.00000000	15:55:04
0.1930000	999.00000000	15:23:42
0.1933900	463.91316794	15:16:04
0.1930200	2121.00000000	15:15:35
0.1926800	2500.00000000	15:12:40
0.1928600	4511.61638362	15:08:17
0.1932500	1275.10000000	15:07:38
0.1906800	104.79000000	15:00:42
0.1906800	26.10115245	15:00:41
0.1907100	5435.82654755	15:00:41
0.1918600	989.60116148	14:55:22
0.1920800	1447.25410154	14:54:36
0.1920700	2179.66291195	14:54:29
0.1927900	3249.85310113	14:52:54
0.1923600	227.04388118	14:52:15
0.1923600	5415.69540000	14:52:10
0.1923600	5419.70000000	14:52:10
0.1923600	2709.79210000	14:52:10
0.1923600	5424.87203229	14:51:27
0.1923600	5415.80000000	14:51:22
0.1923600	5418.29040000	14:51:22
0.1923600	556.65931953	14:50:34
0.1925400	4861.79348047	14:50:34
0.1933900	5395.92988206	14:41:27
0.1935100	4146.29061412	14:41:27
0.1933800	5171.70000000	14:41:27
0.1934900	5386.07950382	14:41:27
0.1932700	4336.20000000	14:36:25
0.1929700	5184.80000000	14:36:25
0.1931500	1312.03334400	14:35:22
0.1935300	7163.30000000	14:32:38
0.1933900	5174.30000000	14:32:38
0.1934700	7762.40000000	14:32:38
0.1914700	5225.20000000	14:30:44
0.1915400	9422.45169536	14:30:44
0.1914600	5452.34830464	14:30:44
0.1914300	1107.99519354	14:25:17
0.1918200	1658.74785407	14:24:24
0.1920000	2479.75196895	14:24:09
0.1918000	3729.23836808	14:23:21
0.1904200	2720.52276585	14:19:58
0.1903500	2753.42416855	14:19:58
0.1915100	444.22397258	14:19:25
0.1915100	5227.40000000	14:19:25

24 Часа
Изменения -3.19%	Объем 1,821,985
Хай 0.2056800	Лоу 0.1893300
7 Дней
Изменения -4.28%	Объем 6,997,742
Хай 0.2192000	Лоу 0.1820000
30 Дней
Изменения +18.86%	Объем 28,831,038
Хай 0.2278100	Лоу 0.1469000