SNT/USD Coinbase цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

SNT / USD Coinbase^🗗

0.03377

1ч Изменения

+0.18%

24ч Изменения

+2.09%

24ч Хай

0.03395

24ч Лоу

0.03297

24ч Объем

1,232,805

Trades

Чат

Стат

Новости

Size >=

0.03377	29.60000000	07:16:19
0.03375	1680.80000000	07:10:03
0.03370	37.10000000	07:00:16
0.03371	50.00000000	07:00:16
0.03380	86.50000000	06:52:06
0.03371	1001.00000000	06:17:15
0.03363	148.70000000	06:04:17
0.03364	65.60000000	05:53:57
0.03367	29.10000000	05:52:54
0.03355	36.90000000	05:42:29
0.03360	6.60000000	05:38:57
0.03357	267.30000000	05:16:15
0.03346	2018.30000000	04:56:59
0.03337	65.00000000	04:30:52
0.03338	3869.20000000	04:23:06
0.03339	4374.00000000	04:23:06
0.03339	3500.00000000	04:23:06
0.03339	988.80000000	04:23:06
0.03339	1359.60000000	04:23:06
0.03342	2009.50000000	04:23:06
0.03343	3898.90000000	04:23:06
0.03339	640.90000000	04:15:06
0.03341	1545.00000000	04:15:06
0.03342	3904.00000000	04:15:06
0.03343	4091.20000000	04:15:06
0.03344	3500.00000000	04:15:06
0.03345	4054.60000000	04:15:06
0.03352	65.00000000	04:14:40
0.03340	690.10000000	03:59:53
0.03352	344.60000000	03:32:59
0.03342	87.20000000	03:29:01
0.03349	87.50000000	03:23:49
0.03334	214.00000000	03:15:11
0.03345	39.90000000	03:14:13
0.03341	89.80000000	03:08:50
0.03353	1424.70000000	02:56:31
0.03343	123.30000000	02:52:31
0.03349	59.60000000	02:49:42
0.03349	29.80000000	02:49:35
0.03359	124.60000000	02:46:20
0.03361	607.70000000	02:45:28
0.03365	1266.20000000	02:40:12
0.03365	5086.80000000	02:40:12
0.03363	320.20000000	02:40:12
0.03362	3817.20000000	02:40:12
0.03359	14945.50000000	02:40:12
0.03354	3696.50000000	02:40:12
0.03353	2723.30000000	02:40:12
0.03341	208.70000000	02:34:47
0.03327	3915.50000000	01:47:35
0.03330	558.30000000	01:27:36
0.03328	115.60000000	01:00:37
0.03325	45.00000000	00:56:08
0.03330	123.60000000	00:47:12
0.03330	61.80000000	00:43:24
0.03330	61.80000000	00:42:33
0.03332	123.60000000	00:41:46
0.03331	3532.30000000	00:41:35
0.03330	123.60000000	00:41:32
0.03330	123.60000000	00:41:01
0.03330	185.40000000	00:40:44
0.03330	61.80000000	00:40:29
0.03330	61.80000000	00:40:14
0.03329	61.80000000	00:40:07
0.03334	123.60000000	00:39:11
0.03332	185.40000000	00:39:09
0.03332	1359.60000000	00:38:50
0.03333	4121.00000000	00:38:49
0.03331	16242.40000000	00:38:48
0.03331	3532.30000000	00:38:48
0.03330	16242.40000000	00:38:44
0.03330	3408.70000000	00:38:44
0.03330	123.60000000	00:38:39
0.03330	9.70000000	00:38:32
0.03330	3522.60000000	00:38:29
0.03332	3500.00000000	00:38:26
0.03332	16242.40000000	00:38:26
0.03331	3161.50000000	00:38:26
0.03331	61.80000000	00:38:24
0.03331	123.60000000	00:38:21
0.03331	185.40000000	00:38:19
0.03333	3914.70000000	00:38:09
0.03332	3532.30000000	00:38:09
0.03339	3522.60000000	00:38:07
0.03339	1111.00000000	00:38:06
0.03340	3522.60000000	00:37:37
0.03341	1408.70000000	00:37:36
0.03342	185.40000000	00:37:34
0.03342	15264.60000000	00:37:29
0.03343	123.60000000	00:37:04
0.03343	185.40000000	00:36:58
0.03343	123.60000000	00:36:53
0.03343	123.60000000	00:36:10
0.03343	61.80000000	00:36:05
0.03343	123.60000000	00:35:59
0.03343	9.70000000	00:35:56
0.03343	3275.40000000	00:35:53
0.03343	185.40000000	00:35:50
0.03343	61.80000000	00:35:46
0.03341	84.90000000	00:35:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.09%	Объем 1,232,805
Хай 0.03395	Лоу 0.03297
7 Дней
Изменения +4.68%	Объем 16,525,864
Хай 0.03530	Лоу 0.03119
30 Дней
Изменения +10.36%	Объем 93,318,629
Хай 0.03530	Лоу 0.02737

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.