QTUM/USD Bitfinex цен график

Coinalyze

Futures Data

Анализ цен монет

Оповещения Паттерны свечей

Еще

Русский

/ Подписаться

QTUM / USD Bitfinex^🗗

3.54

1ч Изменения

+1.11%

24ч Изменения

-9.34%

24ч Хай

4.30

24ч Лоу

3.45

24ч Объем

55,017

Trades

Чат

Стат

Новости

Size >=

3.54	0.88942985	21:36:30
3.50	159.80109790	21:19:42
3.50	1.96645211	21:16:02
3.51	24.57262900	21:15:27
3.50	35.84518060	21:15:15
3.50	125.12694442	21:15:15
3.48	301.50000000	21:06:03
3.48	150.50879999	21:06:03
3.48	47.99120001	21:06:03
3.47	48.15221155	21:03:31
3.47	147.84778845	21:03:31
3.49	301.50000000	21:02:23
3.49	301.50000000	21:02:23
3.49	170.98414268	21:02:23
3.49	149.69036352	21:02:23
3.49	540.48031320	21:02:23
3.49	35.84518060	21:02:23
3.52	0.00000585	21:00:21
3.52	14.99999415	21:00:21
3.51	79.52868663	20:53:25
3.50	3.09131337	20:53:25
3.50	3.09131337	20:49:35
3.55	38.69864545	20:31:46
3.52	22.64298467	20:28:46
3.52	175.85701533	20:28:46
3.52	301.50000000	20:28:46
3.48	9.99440438	20:13:06
3.48	148.75689239	20:09:40
3.48	35.84518060	20:09:40
3.48	129.51387904	20:09:40
3.48	21.55251666	19:48:03
3.48	3.44748334	19:47:52
3.45	84.09580000	19:30:24
3.50	133.70467067	19:15:59
3.50	33.50467067	19:15:38
3.50	66.29532933	19:15:38
3.55	1.41101333	19:08:39
3.57	84.18000000	19:08:29
3.58	1.80000000	19:06:31
3.56	0.88000000	19:05:33
3.56	19.68337879	19:01:03
3.56	26.63881095	18:55:32
3.55	1.00000000	18:55:01
3.51	1.00000000	18:41:59
3.51	1.00000000	18:41:35
3.51	1.00000000	18:41:05
3.51	1.00000000	18:40:40
3.51	1.00000000	18:40:30
3.51	1.15687305	18:40:22
3.51	2.00000000	18:39:03
3.52	17.93000000	18:16:17
3.52	16.65939970	18:15:19
3.52	52.05385800	17:52:51
3.51	34.12138519	17:44:40
3.51	129.72861481	17:44:37
3.50	99.98283275	17:39:07
3.50	146.88242949	17:39:07
3.50	301.50000000	17:39:07
3.50	150.13473776	17:39:07
3.50	301.50000000	17:39:07
3.51	0.04949660	17:25:13
3.51	35.79568400	17:23:44
3.51	4.44729679	17:10:02
3.53	10.00000000	16:48:05
3.54	7.06948830	16:44:58
3.54	113.27602965	16:44:28
3.54	1094.09379625	16:44:28
3.54	301.50000000	16:44:28
3.54	301.50000000	16:44:28
3.55	52.15817500	16:42:09
3.53	168.61088527	16:41:31
3.50	87.19533587	16:36:06
3.50	35.84518060	16:36:06
3.47	301.50000000	16:31:50
3.47	139.73195316	16:31:50
3.47	60.00000000	16:31:50
3.47	150.16234250	16:31:50
3.46	548.08071334	16:31:50
3.47	301.50000000	16:31:50
3.47	32.02518100	16:30:29
3.47	90.77627600	16:30:29
3.51	20.00000000	16:27:23
3.51	3.32054000	16:27:23
3.52	17.85502300	16:27:00
3.52	31.93600000	16:11:22
3.53	18.00000000	16:09:58
3.53	32.00000000	16:09:58
3.53	35.84518060	16:09:55
3.55	34.77338060	15:58:14
3.55	119.99661940	15:57:51
3.55	34.77338060	15:57:51
3.54	4.10000000	15:52:45
3.57	1.19099029	15:47:52
3.58	4.21000000	15:45:54
3.60	1.07180000	15:42:21
3.61	1.82740200	15:30:07
3.65	10.10000000	15:27:56
3.59	27.35250000	15:19:17
3.58	136.31635511	15:13:59
3.58	301.50000000	15:13:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.34%	Объем 55,017
Хай 4.30	Лоу 3.45
7 Дней
Изменения +17.29%	Объем 200,462
Хай 4.30	Лоу 2.55
30 Дней
Изменения +53.17%	Объем 522,734
Хай 4.30	Лоу 2.15

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!