QTUM/USD Bitfinex цен график

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Crypto.com Coin Litecoin Bitcoin SV Cardano EOS Tron Monero Tezos Stellar Lumens NEO UNUS SED LEO NEM Cosmos VeChain Iota Dash Ethereum Classic ZCash THETA Maker Ontology DigiByte FTX Token Dogecoin Basic Attention Token HedgeTrade Algorand BitTorrent Loopring 0x Icon Waves Qtum Ren Kyber Network Hedera Hashgraph Lisk Augur Zilliqa Bitcoin Gold Decred Enjin Coin Siacoin LUNA Decentraland Quant Ravencoin Bitcoin Diamond Bytom Nano Golem IOST MonaCoin Status Holo Fantom iExec RLC BitShares Matic Network Komodo Storj MCO Verge Steem WAX Ardor TomoChain Horizen Chiliz HyperCash aelf Fetch.ai Zcoin Stratis IoTeX V Systems MaidSafeCoin Ark Aeternity Aion Enigma SOLVE Power Ledger Wanchain Pundi X GXChain WINk Waltonchain Bytecoin Nuls Ripio Credit Network FunFair Beam Grin Nebulas Lambda AdEx Metaverse ETP Populous QASH Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Заказать: Рыночная капитализацияИмя

2.28	2.00328500	01:17:03
2.31	87.34010000	00:34:49
2.31	118.69570000	00:26:37
2.29	13.10100877	22:11:14
2.31	6.51468034	20:21:12
2.34	4.17297969	20:08:56
2.30	4.34688111	20:08:56
2.34	4.34688112	20:08:56
2.34	165.00000000	20:08:56
2.37	66.94717239	20:08:56
2.30	203.59900498	20:08:56
2.30	10.92001092	18:01:09
2.30	66.36691408	18:01:07
2.27	2.56975452	17:26:29
2.26	2.93024548	17:25:27
2.27	12.01200000	17:00:46
2.25	55.00000000	16:52:58
2.29	3.25915293	16:41:24
2.27	5.49334018	16:33:59
2.27	5.00000000	16:01:01
2.27	5.58899632	15:46:47
2.27	6.60668421	15:09:03
2.26	21.78702000	14:29:31
2.26	68.21298000	14:29:29
2.26	270.00000000	14:29:29
2.27	21.75102000	14:29:29
2.29	106.09811908	14:18:18
2.29	163.90188092	14:16:41
2.29	38.56367765	14:16:41
2.32	3.38547034	14:09:43
2.32	270.00000000	13:44:25
2.36	41.40877500	13:21:09
2.35	3.80000000	13:07:29
2.32	47.76570000	13:04:13
2.32	5.84281768	13:00:46
2.29	6.01111619	12:39:54
2.29	29.34000000	12:30:00
2.30	5.00000000	12:24:32
2.31	83.29700910	12:23:50
2.31	224.42704719	12:23:50
2.31	191.27594371	12:21:56
2.35	1.63030519	11:28:16
2.35	552.99324088	11:28:16
2.35	263.78481993	11:28:15
2.37	101.32725631	11:17:14
2.37	10.00000000	11:13:07
2.38	3.99400000	11:07:16
2.39	2.00000000	11:07:14
2.41	16.85970000	10:33:17
2.37	2.04357000	10:28:11
2.36	3.06571841	10:23:44
2.34	2.00000000	10:16:05
2.36	3.50191641	10:06:24
2.34	55.69425000	10:03:54
2.35	2.00000000	10:02:22
2.37	92.11064302	09:58:02
2.37	177.88935698	09:56:45
2.39	2.00000000	09:43:59
2.39	7.90663267	09:43:05
2.39	38.21509697	09:43:05
2.39	2.00000000	09:43:05
2.41	38.21509697	09:43:05
2.39	61.78490303	09:43:05
2.42	149.97660000	09:40:40
2.43	62.34651064	09:30:30
2.45	22.04000000	09:30:01
2.42	20.00000000	09:29:09
2.43	20.00000000	09:29:09
2.46	59.97627197	09:17:11
2.46	210.02372803	09:17:11
2.48	2.09421000	09:03:21
2.49	0.47611850	08:59:36
2.49	269.52388150	08:59:36
2.45	80.00000000	08:54:13
2.47	10.00000000	08:51:45
2.47	8.82915600	08:48:56
2.54	3.78870000	08:00:17
2.60	43.62792000	06:35:05
2.60	123.27610000	06:34:18
2.63	190.41815827	06:21:30
2.60	20.20000000	06:15:01
2.60	126.67750000	06:10:17
2.59	45.26304000	05:53:21
2.59	18.50549967	05:51:14
2.58	17.06083624	05:29:23
2.58	12.01200000	04:15:43
2.57	17.07791415	03:55:45
2.55	90.76446300	03:25:34
2.56	200.71798386	02:46:27
2.58	17.07866253	02:28:44
2.57	80.06701500	01:32:29
2.57	17.09575829	01:32:29
2.57	18.52402370	01:17:14
2.55	18.91461175	00:54:14
2.53	269.44954088	00:15:58
2.52	45.26304000	23:33:50
2.50	45.25941000	23:00:30
2.49	25.00000000	22:09:08
2.52	45.25941000	21:52:10
2.50	44.70690000	21:34:12

24 Часа
Изменения -11.44%	Объем 5,852
Хай 2.63	Лоу 2.25
7 Дней
Изменения -13.12%	Объем 45,852
Хай 2.92	Лоу 2.25
30 Дней
Изменения -44.99%	Объем 212,775
Хай 4.30	Лоу 2.19