QTUM/USD Bitfinex цен график

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash NEM Maker Ontology THETA Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Icon Hedera Hashgraph Decred Qtum Bitcoin Gold Algorand Lisk Enjin Coin Augur Ravencoin Kyber Network Nano Waves Zilliqa MonaCoin Bitcoin Diamond Siacoin Holo Status MCO Ren Steem Komodo Verge Matic Network Bytom Quant BitTorrent HyperCash BitShares WAX Horizen Decentraland LUNA SOLVE IOST MaidSafeCoin Ardor Golem aelf Bytecoin V Systems Loopring Zcoin Chiliz Power Ledger Aion Ripio Credit Network Aeternity IoTeX Pundi X Stratis GXChain iExec RLC TomoChain Ark FunFair Nuls Wanchain Waltonchain Beam Grin Storj Enigma Populous Nebulas Factom WINk Fetch.ai Tierion Fantom DigixDAO QASH Lambda Bread Metaverse ETP AdEx Mithril RIF Token

Заказать: Рыночная капитализацияИмя

2.90	70.42367900
2.87	10.00000000
2.82	11.00000000
2.80	99.96000000
2.75	2.00000000
2.71	40.00000000
2.69	50.00000000
2.69	100.00000000
2.63	20.00000000
2.59	13.18140747
2.58	87.91000000
2.51	7.00000000
2.50	12.10000000
2.49	18.83065900
2.47	25.00000000
2.42	7.12991200
2.42	2.09790000
2.41	10.00000000
2.38	307.24186300
2.34	69.00000000
2.32	100.00000000
2.31	49.99999999
2.29	3.99800000
2.28	2.08140000
2.27	20.00000000
2.25	2.10000000
2.24	100.00000000
2.20	50.00000000
2.16	320.00000000
2.15	12.98700000
2.14	20.00000000
2.10	5.00000000
2.05	25.20954500
2.02	75.57000000
2.00	12.10000000
1.98	20.00000000
1.97	14.98500000
1.94	10.00000000
1.94	39.94000000
1.93	100.71955700
1.92	2.02378500
1.91	22.52775900
1.87	1076.20182700
1.81	20.00000000
1.80	67.48376590
1.80	164.99885735
1.65	7.36582500
1.60	182.18802124
1.60	106.85853305
1.60	270.00000000

1.60	483.42095731
1.60	270.00000000
1.59	536.42558098
1.59	965.80173078
1.59	106.85730177
1.58	7.30198073
1.58	7.31250276
1.50	199.70709626
1.50	700.00000000
1.50	2000.00000000
1.48	100.00000000
1.45	15.00000000
1.42	165.89360900
1.37	10.00000000
1.35	105.18518500
1.32	700.73635900
1.31	200.00000000
1.30	217.00000000
1.27	1598.24526661
1.27	10.00000000
1.26	2.46947400
1.22	20.00000000
1.20	1400.00000000
1.20	470.86519400
1.19	120.00000000
1.11	8.00000000
1.10	20.00000000
1.09	10.00000000
1.09	40.00000000
1.07	10.00000000
1.03	300.00000000
1.00	204.93181818
1.00	5.11501377
0.99	5.29820937
0.99	5.48140496
0.98	5.66460055
0.98	5.84779614
0.98	6.03099174
0.97	6.21418733
0.97	6.39738292
0.96	6.58057851
0.96	6.76377410
0.96	6.94696970
0.95	7.13016529
0.95	7.31336088
0.94	7.49655647
0.94	7.67975207
0.94	55.00000000
0.94	7.86294766
0.93	8.04614325

1.61	2.45119058	08:00:02
1.59	38.67924000	06:58:12
1.59	99.80000000	06:34:06
1.59	130.47350000	06:33:13
1.59	169.00000000	06:18:05
1.59	370.33768342	05:30:50
1.58	277.55145010	05:30:50
1.58	107.11086648	05:30:50
1.58	270.00000000	05:30:50
1.58	35.00000000	02:56:27
1.57	110.12188230	02:39:08
1.57	61.83096050	02:36:33
1.56	3.00000000	02:04:59
1.56	40.71811886	01:34:45
1.56	40.34089549	01:33:14
1.56	2.61220000	01:20:10
1.57	2.53390000	01:19:33
1.57	10.00000000	01:18:49
1.57	38.84186400	01:09:21
1.57	270.23887700	00:57:43
1.57	11.93229100	00:45:50
1.56	128.23636200	00:00:37
1.57	7.44246061	23:36:06
1.57	7.37319820	23:35:21
1.57	12.90787649	23:34:27
1.57	17.09212351	23:34:27
1.57	12.90787649	23:34:27
1.57	30.00000000	23:34:26
1.58	7.58000000	23:34:10
1.58	17.00000000	23:34:10
1.60	6.72000561	23:33:30
1.61	200.00000000	23:13:14
1.62	15.31000000	23:08:08
1.62	127.86130000	20:08:20
1.60	499.35278300	19:03:03
1.60	2088.46484807	18:52:05
1.60	531.35368898	18:52:05
1.61	270.00000000	18:52:05
1.60	107.56037595	18:52:05
1.61	10.68622884	18:10:41
1.62	86.75180000	18:02:40
1.60	0.14721607	16:42:25
1.60	490.57302785	16:27:06
1.60	92.14461987	16:27:04
1.60	107.13513621	16:27:04
1.60	270.00000000	16:27:03
1.62	5.42128284	16:15:47
1.62	30.00000000	16:15:05
1.63	4.45408865	16:01:43
1.64	71.05912400	14:36:52

24 Часа
Изменения -6.58%	Объем 8,179
Хай 1.74	Лоу 1.56
7 Дней
Изменения +3.65%	Объем 35,219
Хай 1.80	Лоу 1.45
30 Дней
Изменения +12.54%	Объем 124,300
Хай 1.80	Лоу 1.32
Рыночная капитализация 155,936,498 USD
Предложение 96,722,800 QTUM