GOT/USD Bitfinex цен график

Bitcoin Ethereum Binance Coin Cardano Ripple Chainlink Litecoin Bitcoin Cash Stellar Lumens Dogecoin NEM THETA VeChain Cosmos LUNA Monero Crypto.com Coin Tron EOS Iota Bitcoin SV Tezos FTX Token NEO Algorand The Graph Dash Maker UNUS SED LEO Decred Enjin Coin ZCash Zilliqa Chiliz Ethereum Classic Hedera Hashgraph Ravencoin BitTorrent Ren Fantom Basic Attention Token Icon 0x Waves Ontology Decentraland DigiByte Nano IOST Loopring Qtum Horizen Siacoin Quant Bitcoin Gold Holo Pundi X Kyber Network Golem Lisk HedgeTrade Verge Fetch.ai Augur Status WAX IoTeX FunFair MaidSafeCoin Ardor TomoChain Bitcoin Diamond Stratis Komodo Ark Storj Steem BitShares iExec RLC Populous aelf Power Ledger Wanchain MonaCoin Bytom AdEx Aion Bytecoin Waltonchain Nuls SOLVE Aeternity Lambda Beam V Systems HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP MCO Enigma Zcoin OmiseGO Matic Network RIF Token WINk

Заказать: Рыночная капитализацияИмя

0.0488	1228.70746900	00:31:43
0.0400	469.06000000	19:27:21
0.0492	200.00000000	17:14:58
0.0406	684.91743006	13:36:34
0.0405	313.08256994	13:36:34
0.0513	1000.00000000	13:35:18
0.0405	240.00000000	06:33:06
0.0400	2010.35789542	06:33:06
0.0416	1115.37150649	06:33:06
0.0412	4000.00000000	06:33:06
0.0400	500.00000000	06:33:06
0.0420	200.00000000	06:33:06
0.0450	65.00000000	06:30:59
0.0457	554.10974500	06:30:59
0.0450	2000.00000000	06:30:59
0.0543	170.43725667	05:12:38
0.0529	39.56274333	05:12:38
0.0477	722.91262985	18:24:48
0.0477	40.00000000	18:24:47
0.0479	967.47050614	18:24:47
0.0479	34.52949386	13:14:01
0.0479	998.00000000	13:02:30
0.0565	1000.00000000	12:54:53
0.0475	4438.61000000	12:52:30
0.0473	568.56037741	12:28:30
0.0487	702.71146046	12:28:30
0.0473	2464.09500834	12:28:30
0.0487	694.63315379	12:28:30
0.0570	200.00000000	12:24:42
0.0568	1000.00000000	12:22:58
0.0570	100.00000000	12:22:28
0.0490	202.16475800	12:03:15
0.0473	6148.60000000	07:02:06
0.0472	47.92486044	06:50:01
0.0580	585.44318671	06:29:02
0.0575	1285.92300000	06:29:02
0.0559	850.84892467	06:29:02
0.0456	1288.50000000	21:00:06
0.0455	4590.00000000	20:47:09
0.0455	4296.38000000	20:45:21
0.0476	889.25440162	20:44:08
0.0477	881.01552316	20:44:08
0.0455	2526.11007522	20:44:08
0.0576	580.33935282	13:56:39
0.0580	9051.76822815	13:56:39
0.0502	451.03913598	16:17:09
0.0500	1638.99962204	16:17:09
0.0580	342.78858514	14:26:29
0.0509	210.52810000	10:22:58
0.0504	52.89400000	01:49:53
0.0583	624.30105975	01:42:36
0.0583	540.04009625	01:41:12
0.0580	800.00000000	01:40:37
0.0580	3089.23820300	00:33:42
0.0590	100.00000000	11:26:53
0.0590	200.00000000	11:26:40
0.0590	1000.00000000	11:26:23
0.0590	1000.00000000	11:26:09
0.0507	44.22511329	09:22:01
0.0541	624.92598574	09:04:46
0.0500	361.00037796	09:04:46
0.0541	14.07363630	09:04:46
0.0590	7000.00000000	08:18:50
0.0609	100.00000000	08:09:07
0.0583	274.44253859	08:03:11
0.0583	540.58067693	08:03:11
0.0583	5000.00000000	08:03:11
0.0590	505.00000000	07:15:32
0.0590	1542.11498800	02:25:36
0.0582	4017.88501200	02:23:34
0.0582	129.29033900	23:53:13
0.0541	1035.01172670	20:46:26
0.0541	209.09258900	20:46:26
0.0545	210.95000000	19:58:34
0.0585	250.00000000	19:52:40
0.0593	845.82464900	16:09:52
0.0593	207.00000000	15:32:36
0.0593	700.00000000	15:30:47
0.0593	600.00000000	15:28:59
0.0593	500.00000000	15:26:24
0.0593	400.00000000	15:25:56
0.0593	300.00000000	15:25:18
0.0593	200.00000000	15:24:38
0.0593	100.00000000	15:23:48
0.0611	500.00000000	12:03:57
0.0613	1000.00000000	12:03:57
0.0593	1000.00000000	12:03:57
0.0597	1000.00000000	12:03:57
0.0500	400.00000000	12:02:46
0.0483	510.81130900	12:02:46
0.0480	424.15000000	12:02:46
0.0485	947.00000000	12:02:46
0.0477	239.26636600	12:02:46
0.0485	53.00000000	09:39:42
0.0367	2009.28499076	04:32:01
0.0444	324.41905300	04:13:12
0.0423	1000.00000000	04:13:12
0.0354	1327.07320000	03:26:14
0.0341	2270.39111988	03:26:14
0.0350	9779.26769112	03:26:14

24 Часа
Изменения -7.81%	Объем 14,791
Хай 0.0543	Лоу 0.0400
7 Дней
Изменения -1.17%	Объем 1,652,815
Хай 0.0900	Лоу 0.0333
30 Дней
Изменения +18.66%	Объем 1,983,596
Хай 0.0900	Лоу 0.0261