LRC/USD Bitfinex цен график

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic VeChain Cronos Algorand Cosmos Fantom Monero The Graph THETA EOS Quant Maker Tezos Iota Beam Bitcoin SV NEO MultiversX BitTorrent Decentraland Polygon Chiliz ZCash FTX Token Terra Dash Zilliqa Holo WOO Network Enjin Coin 0x Bitcoin Gold IoTeX Golem Basic Attention Token Qtum Ravencoin Siacoin aelf Mask Network Loopring Decred NEM Ontology DigiByte Icon Waves Storj Status Horizen Nano Verge WAX Lisk IOST Power Ledger iExec RLC RIF Token Kyber Network Crystal WINk Steem Ark Ardor OmiseGO Nuls Wanchain FUNToken Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Заказать: Рыночная капитализацияИмя

0.120000	109.00200000	08:15:51
0.134840	1001.00341080	14:11:13
0.135200	1456.40700000	14:02:36
0.135320	1456.40700000	14:02:20
0.135470	1124.98359508	14:02:08
0.135470	367.51320128	14:01:58
0.136090	1615.00000000	11:58:27
0.136090	1660.34524804	11:58:27
0.132000	58.32330500	11:56:01
0.132000	6.00000000	10:33:03
0.132000	6.00000000	09:28:31
0.132000	6.00000000	08:04:15
0.132000	6.00000000	07:28:03
0.133880	33.07458000	03:37:42
0.134560	59.43499400	03:19:51
0.134220	879.19345900	02:44:25
0.130000	53.41234688	02:43:04
0.130000	4.35712353	02:33:36
0.128000	65.86596362	02:33:36
0.128000	604.86686338	22:25:22
0.130000	6.00000000	20:17:36
0.130000	112.35052959	19:58:26
0.130000	20.45100000	19:58:26
0.130000	6.00000000	19:31:53
0.130000	6.00000000	18:33:34
0.110000	6.00000000	18:25:47
0.101100	82.40571100	18:22:58
0.110000	182.50353300	18:22:58
0.132810	6.00000000	18:05:31
0.081234	6.00000000	17:17:01
0.128000	54.34769192	15:05:32
0.128000	499.09112597	15:05:23
0.128000	5082.39435811	15:05:02
0.128000	4364.16682400	15:04:39
0.128980	10000.00000000	14:59:38
0.128980	1579.10619392	14:59:18
0.128500	10000.00000000	14:59:18
0.127500	1580.98796300	14:59:18
0.128000	10000.00000000	14:59:18
0.127500	1839.90584308	14:59:18
0.127500	347.95574537	14:58:43
0.127500	3131.60170805	14:58:33
0.127000	100.00000000	14:58:12
0.127500	3773.71815150	14:58:12
0.127000	140.81387153	14:58:12
0.127000	1293.13594029	14:57:51
0.127000	3573.44522740	14:57:40
0.127000	4132.92542203	14:57:30
0.127000	859.67953875	14:57:09
0.126050	51.14189800	14:57:09
0.126050	402.80400000	14:56:34
0.126050	946.75941700	14:55:45
0.126000	5233.85325866	14:55:36
0.126000	3631.39987380	14:55:34
0.126000	4818.40746354	14:55:04
0.125500	9946.00000000	14:55:04
0.125000	33.45659046	14:55:04
0.125000	15987.00000000	14:53:30
0.125000	6446.04050254	14:53:27
0.124000	8483.68650800	14:53:27
0.125000	15.72341846	14:53:27
0.118320	5913.78000000	14:53:27
0.111650	17752.04046097	14:53:27
0.111650	104.14454500	14:53:04
0.111650	4223.01794300	14:52:33
0.070200	466.81289145	14:49:56
0.103170	2215.48346003	14:48:00
0.118320	271.00000000	14:46:57
0.118320	4903.00000000	14:46:55
0.125000	7000.08056354	14:46:46
0.125000	22.91943646	14:46:46
0.125000	9977.08056354	14:46:30
0.124990	791.91943646	14:46:30
0.070000	62.30544072	14:46:17
0.070000	30776.00000000	14:46:16
0.070000	774.56912467	14:46:07
0.070000	714.15294779	14:45:57
0.070070	3953.51924382	14:45:56
0.070000	1046.48075618	14:45:41
0.070000	9610.14608882	14:45:40
0.070000	5000.00000000	14:45:38
0.070000	5000.00000000	14:45:35
0.070000	5000.00000000	14:45:35
0.070100	24343.37315500	14:45:35
0.070000	45000.00000000	14:45:27
0.070000	5000.00000000	14:45:27
0.070000	45000.00000000	14:45:17
0.070000	5000.00000000	14:45:17
0.070000	38890.00000000	14:45:12
0.070100	5555.00000000	14:45:09
0.070100	5555.00000000	14:45:09
0.070000	50000.00000000	14:44:57
0.070000	50000.00000000	14:44:36
0.066000	1403.51234000	14:43:35
0.065000	17046.48766000	14:43:35
0.065000	919.39688940	14:43:12
0.065000	8443.09689260	14:43:12
0.065000	2793.77640000	14:43:02
0.065000	6293.72981800	14:42:59
0.065000	2038.06800000	14:42:54

24 Часа
Изменения -9.09%	Объем 8,861
Хай 0.136090	Лоу 0.120000
7 Дней
Изменения +14.74%	Объем 1,029,727
Хай 0.136090	Лоу 0.056000
30 Дней
Изменения -25.01%	Объем 1,570,722
Хай 0.176990	Лоу 0.056000