IOTA / EUR Bitfinex🗗
1.7249
1ч Изменения
+1.04%
24ч Изменения
-3.24%
24ч Хай
1.8750
24ч Лоу
1.6550
24ч Объем
259,231
Trades
Чат
Стат
Новости
Size >=
| 1.7249 | 138.73289000 | 19:12:14 |
| 1.7119 | 102.27076000 | 18:15:13 |
| 1.7074 | 52.45367942 | 18:10:55 |
| 1.7072 | 17.72574084 | 18:10:46 |
| 1.7165 | 87.61458022 | 18:06:41 |
| 1.7233 | 107.16266000 | 18:03:28 |
| 1.7332 | 87.61458022 | 18:01:11 |
| 1.7285 | 87.61458022 | 17:59:31 |
| 1.7381 | 110.11517000 | 17:59:19 |
| 1.7214 | 67.61458022 | 17:47:29 |
| 1.7186 | 20.00000000 | 17:45:48 |
| 1.7109 | 41.50000000 | 17:42:38 |
| 1.7198 | 41.50000000 | 17:39:21 |
| 1.7243 | 951.73686863 | 16:59:48 |
| 1.7236 | 8.00000000 | 16:59:48 |
| 1.7236 | 1.54438042 | 16:59:48 |
| 1.7235 | 41.71875095 | 16:59:48 |
| 1.7215 | 8.03219966 | 16:55:37 |
| 1.7127 | 156.29135000 | 16:36:26 |
| 1.7101 | 87.61458022 | 16:36:21 |
| 1.7222 | 906.10875570 | 16:34:56 |
| 1.7114 | 10.00000000 | 16:25:37 |
| 1.7123 | 784.45561970 | 16:25:37 |
| 1.7099 | 16.54438030 | 16:25:37 |
| 1.7112 | 100.00000000 | 16:25:37 |
| 1.7028 | 156.85703000 | 16:23:27 |
| 1.7032 | 747.79644169 | 16:16:06 |
| 1.7029 | 100.02000401 | 16:16:06 |
| 1.7010 | 42.18355430 | 16:16:06 |
| 1.7015 | 10.00000000 | 16:16:06 |
| 1.6830 | 158.15115000 | 16:05:48 |
| 1.6902 | 824.03496200 | 15:56:38 |
| 1.6826 | 300.00000000 | 15:50:25 |
| 1.6902 | 74.70033216 | 15:45:02 |
| 1.6778 | 15.52326300 | 15:39:50 |
| 1.6820 | 15.50000000 | 15:38:08 |
| 1.6829 | 2024.57236597 | 15:36:03 |
| 1.6821 | 148.19449783 | 15:36:03 |
| 1.6828 | 48.23313620 | 15:36:03 |
| 1.6786 | 29.66410519 | 15:35:04 |
| 1.6786 | 29.66410520 | 15:35:04 |
| 1.6766 | 10.00000000 | 15:34:13 |
| 1.6741 | 74.70033216 | 15:33:59 |
| 1.6806 | 8.00000000 | 15:32:43 |
| 1.6822 | 8.00000000 | 15:32:32 |
| 1.6834 | 8.00000000 | 15:32:12 |
| 1.6872 | 8.00000000 | 15:31:45 |
| 1.6915 | 86.04904040 | 15:31:10 |
| 1.6894 | 157.92829000 | 15:29:09 |
| 1.6734 | 58.50000000 | 15:13:59 |
| 1.6662 | 888.44494000 | 15:01:31 |
| 1.6673 | 160.36686000 | 15:01:31 |
| 1.6672 | 1129.40000000 | 15:01:31 |
| 1.6663 | 68.78820000 | 15:01:31 |
| 1.6900 | 5.84420000 | 14:54:28 |
| 1.6900 | 29.53895000 | 14:54:28 |
| 1.6900 | 29.53895000 | 14:54:28 |
| 1.6900 | 29.53895000 | 14:54:28 |
| 1.6900 | 29.53895000 | 14:54:28 |
| 1.6900 | 1.00000000 | 14:53:57 |
| 1.6928 | 8.00000000 | 14:47:07 |
| 1.6896 | 50.50000000 | 14:39:26 |
| 1.6872 | 723.10235500 | 14:36:35 |
| 1.6930 | 159.16981000 | 14:34:12 |
| 1.6799 | 86.04904040 | 14:20:51 |
| 1.6778 | 2252.00000000 | 14:17:42 |
| 1.6700 | 160.25488000 | 14:16:49 |
| 1.6743 | 86.04904040 | 14:16:26 |
| 1.6571 | 12.49875123 | 14:15:10 |
| 1.6571 | 148.91222877 | 14:15:10 |
| 1.6578 | 69.17070000 | 14:15:10 |
| 1.6550 | 700.00000000 | 14:15:09 |
| 1.6596 | 161.24564000 | 14:15:04 |
| 1.6596 | 504.21650819 | 14:15:04 |
| 1.6696 | 79.33513122 | 14:14:29 |
| 1.6785 | 39.76817439 | 14:14:21 |
| 1.6785 | 39.56695683 | 14:14:21 |
| 1.6745 | 86.04904040 | 14:14:13 |
| 1.6823 | 13.22483064 | 14:14:11 |
| 1.6823 | 36.53172850 | 14:14:11 |
| 1.6823 | 36.29248126 | 14:14:11 |
| 1.6818 | 379.00000000 | 14:11:57 |
| 1.6875 | 121.95882800 | 14:11:52 |
| 1.6927 | 345.41780378 | 14:11:25 |
| 1.6927 | 78.30816287 | 14:11:24 |
| 1.6897 | 48.39778100 | 14:10:02 |
| 1.7061 | 439.69856040 | 14:07:45 |
| 1.7083 | 8551.15252580 | 14:07:45 |
| 1.7038 | 3447.63768500 | 14:07:45 |
| 1.7067 | 2952.00000000 | 14:07:45 |
| 1.7079 | 175.47441073 | 14:07:45 |
| 1.7077 | 1788.89333399 | 14:07:45 |
| 1.7062 | 511.34732366 | 14:07:45 |
| 1.7043 | 293.13209378 | 14:07:45 |
| 1.7049 | 48.23313620 | 14:07:45 |
| 1.7049 | 3917.23249767 | 14:07:45 |
| 1.7023 | 121.93000000 | 14:07:45 |
| 1.7026 | 58.62276902 | 14:07:45 |
| 1.6996 | 1368.61415937 | 14:06:55 |
| 1.6997 | 715.00000000 | 14:06:55 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-3.24%
|
Объем
259,231
|
|
Хай
1.8750
|
Лоу
1.6550
|
| 7 Дней | |
|
Изменения
+13.78%
|
Объем
1,409,747
|
|
Хай
1.8750
|
Лоу
1.3242
|
| 30 Дней | |
|
Изменения
+58.25%
|
Объем
3,179,512
|
|
Хай
1.8750
|
Лоу
1.0228
|
Anybody considered the possibility of a mega pump during the week of Chrysalis upgrade? This is the period during which more tokens will not be able to be transferred to exchanges. Would...
r/IOTAmarkets
Apr 14, 2021 18:39
Or is it just transactions to do with iot devices? I think feeless transactions open up lots of avenues
r/Iota
Apr 14, 2021 18:06
Does anyone have an idea how many current developers there are on IOTA in 2021?
r/Iota
Apr 14, 2021 16:45
r/Iota
Apr 14, 2021 15:07
I know I have seen on this sub half a dozen times this come up. There is a very comprehensive post on here a while back that I was sure was going to help me. But I still cannot find my balance. Is...
r/Iota
Apr 14, 2021 14:20
I have a bunch of XRP & TRX on Binance, along with Iota. I’d like to convert my xrp and TRX to iota and then send it all to Trinity for safe-keeping. You can’t convert anything to Iota on...
r/IOTAmarkets
Apr 14, 2021 13:53
I have a majority of my portfolio in IOTA.
I wish to long HODL as I believe in this project, but as we are seeing ATH's should I take out my initial investment? As this is a big chunk of my...
r/IOTAmarkets
Apr 14, 2021 12:38
Vaccination certificate in the EU but not with IOTA technology by Ubirch? Just read this information on the news paper.
r/Iota
Apr 14, 2021 12:17
Does anyone have a link for the speculation page on Discord iota?
r/IOTAmarkets
Apr 14, 2021 09:07
r/IOTAmarkets
Apr 14, 2021 07:49
I Heard IOTA IS THE ANSWER !!!
- If I'm not in the mood for transaction fees, because in addition to the actual purpose -> sending assets, they make me poor .... IOTA IS THE ANSWER
- When...
r/Iota
Apr 14, 2021 07:07
As the provocative title says, here's my opinion:
For now there are no merchants (except very few) that accept IOTA as paiment, even dodgecoin has much more mainstream adoption and that's...
r/IOTAmarkets
Apr 14, 2021 06:06
I'm asking this question because I'm miss understanding something. What's the difference between a node and my phone when I make a transaction?
r/Iota
Apr 14, 2021 04:51
r/IOTAmarkets
Apr 14, 2021 04:07
So, I’m brand spanking new to the crypto world and did some (deep to me) deep dives into different currencies. None really spoke to me like Iota did. This was back when Iota was 0.40 cents. I...
r/IOTAmarkets
Apr 14, 2021 03:05
IOTA needs to get past $2.497, a previous high set on May 3, 2018. Otherwise, it will hit this and come back down. However, do not try to sell it at $2.497 and try to buy back at a lower price. ...
r/IOTAmarkets
Apr 14, 2021 02:12
I was just playing around on Trinity transferring from one account to another. Transfer 5mi. So it finds a wallet with 4mi and one with 3mi. I received the 5mi like I should. The tangle...
r/Iota
Apr 13, 2021 23:52
r/IOTAmarkets
Apr 13, 2021 23:21
Just 14 days left!!!
1.000+ TPS!
https://preview.redd.it/qi4zl1zvr0t61.jpg?width=591&format=pjpg&auto=webp&s=5b5e4ad9d5feeebd8a459153a5c3a6e270f45823
r/Iota
Apr 13, 2021 22:46
r/Iota
Apr 13, 2021 21:33
r/IOTAmarkets
Apr 13, 2021 19:42
r/Iota
Apr 13, 2021 19:37
r/Iota
Apr 13, 2021 18:15
r/Iota
Apr 13, 2021 18:12
why has the top nav link for IOTAmarkets been removed from the main subreddit?
https://www.reddit.com/r/Iota/
r/IOTAmarkets
Apr 13, 2021 18:08
r/Iota
Apr 13, 2021 18:06
will iota be decentralized in the future , i mean depending on coordicide , instead of coordinator ?
and when will this happen if possible
r/Iota
Apr 13, 2021 17:24
r/Iota
Apr 13, 2021 17:19
I was on a weekend trip recently and my GF and I used Splitwise to track our major spendings. After the weekend, I ended up owing her around $50. Without me talking her into it, she asked me if I...
r/Iota
Apr 13, 2021 15:31
I posted this as a reply to a recent thread but thought it was interesting enough to share with the rest of you as a post.
---------
Here's a fun picture drawing experiment. Grab 2 other...
r/Iota
Apr 13, 2021 15:11
I have a Widget and out in the wild, it will occasionally need to pay Gadgets for assistance. Is it necessary to perform the transaction on the Widget itself? Or put another way, is there a use...
r/Iota
Apr 13, 2021 14:50
Since it is open sourced, can other people simply copy IOTA technology and launch a competing product with similar or extra features?
r/Iota
Apr 13, 2021 14:11
https://drive.google.com/file/d/1ztpPhAWUzOS3q0U4mJqCJFaXDvr2FOhh/view
​
thanks for you effort Kevin (https://twitter.com/MudKevin)
r/Iota
Apr 13, 2021 13:03
Hey Iota community! I want to know what you guys think about utilizing the tangle for a smart home system. What are the benefits or why would someone use the tangle to setup a smart home(lights,...
r/Iota
Apr 13, 2021 12:24
Hi guys i recently told my friend about IOTA and after doing some research he posed this question to me below. If you could help me out on this question i would appreciate it....
r/Iota
Apr 13, 2021 12:14
Hi guys i recently told my friend about IOTA and after doing some research he posed this question to me below. If you could help me out on this question i would appreciate it....
r/IOTAmarkets
Apr 13, 2021 12:12
When I tried to set up a firefly wallet , got to the step for : back up to a Stronghold file
No matter I click “skip file backup” or “save Stronghold backup”, it shows error message “ you just...
r/Iota
Apr 13, 2021 12:01
How would Iota be used to replace credit card processing? How would it be used with a point of sale system?
r/Iota
Apr 13, 2021 11:14
I am concerned about the drying out of official news from IOTA about the latest progress. Is something going wrong?
r/IOTAmarkets
Apr 13, 2021 09:24
For me i have ca. 40% of my Portfolio in crypto spread over iota, dot & litecoin.
r/IOTAmarkets
Apr 12, 2021 23:14
My questions revolve around the larger question: is there a contradiction in price appreciation for iota when one purpose of iota is micro transactions for the machine economy? The following...
r/IOTAmarkets
Apr 12, 2021 12:41
r/IOTAmarkets
Apr 12, 2021 11:02
Hello people,
new guy here. I just wanted to ask, is it still worth buying IOTA today? Do you think it's worth will fall a bit so I can buy it later or is it better to buy it now cause...
r/IOTAmarkets
Apr 11, 2021 20:01
Traders appear to be waiting for a trigger to start the next leg of Bitcoin's uptrend and if that happens, XLM, MIOTA, XMR and XTZ could join the party.
cointelegraph.com
Apr 11, 2021 19:42
noob here - ive read the documents, watched the videos and I am onboard. IOTA is more than just some speculative asset but actually has a use. Which is why ive pretty much avoided any crypto until...
r/IOTAmarkets
Apr 11, 2021 07:33
I have profited at least 18 thousand dollars so far with the current gains and it's likely going to be a lot more by the end of the year. How we will file for taxes? I don't know when I...
r/IOTAmarkets
Apr 11, 2021 03:33
(taken from https://ambcrypto.com/iota-co-founder-discloses-coordicides-release-date/)
“I think when it comes to sharding, if I had to sum it up, I think the biggest risk is going to be building a...
r/IOTAmarkets
Apr 11, 2021 02:54
Wen moon?
Very soon 😎🚀🚀🚀
The IOTA train is coming
r/IOTAmarkets
Apr 10, 2021 17:05
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!