GUSD/USD Bitstamp цен график

Coinalyze

Ad-Free Version Markets

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

GUSD / USD Bitstamp^🗗

0.98300

1ч Изменения

+0.00%

24ч Изменения

+0.00%

24ч Хай

0.98300

24ч Лоу

0.98300

24ч Объем

Trades

Чат

Стат

Новости

Size >=

0.98300	1.00275000	17:02:27
0.98300	9.17019000	06:52:00
0.98400	10.16260000	06:52:00
0.98500	20.17241000	06:52:00
0.98600	10.14199000	06:52:00
0.98600	0.32325000	06:52:00
0.98600	9.81874000	20:37:49
0.98800	10.12146000	20:37:49
1.00400	9.96016000	19:52:27
1.00200	9.98004000	18:48:42
0.98800	10.12146000	22:07:31
0.99000	10.10101000	22:07:31
0.99200	0.14101000	22:07:31
0.99400	10.06036000	22:07:31
0.99600	10.04016000	21:01:47
0.99800	10.02004000	21:01:47
1.00000	10.00000000	21:01:47
1.01398	157.91361000	16:58:39
1.01200	9.88142000	16:58:39
1.01000	2.38382000	16:58:39
1.00800	9.92063000	16:58:39
1.00600	9.94036000	16:58:39
1.00400	9.96016000	16:58:39
0.99200	9.93964000	23:48:41
0.99400	10.06036000	23:48:41
1.01000	7.51717000	13:34:45
1.00800	9.92063000	13:34:45
0.99200	10.08065000	23:29:07
1.01399	213.00012000	01:45:44
1.00100	109.89859000	01:45:38
1.00099	515.01935000	01:45:23
1.00099	123.00000000	18:44:04
1.00100	7.14203000	22:50:52
1.00100	14.97971000	17:09:29
1.00100	14.97971000	17:09:27
1.00100	14.97971000	17:09:26
1.00100	14.97971000	17:09:25
1.00100	14.97971000	17:09:20
1.00100	14.97971000	17:08:55
1.00100	14.97971000	09:27:52
1.01395	12.00000000	19:20:00
0.98001	630.17674000	15:40:29
0.99860	12.46061000	09:54:59
0.99860	12.46061000	09:54:58
0.99860	12.46061000	09:54:57
0.99860	12.46061000	09:54:55
0.99860	12.46061000	09:54:54
0.99859	12.46061000	09:54:52
0.99860	12.45659000	09:54:50
0.99860	12.45659000	09:54:48
0.99858	12.45659000	09:54:39
0.99859	12.45659000	09:54:36
0.99859	12.45659000	09:54:35
0.99859	12.45659000	09:54:33
0.99860	12.45659000	09:54:32
0.99860	12.46061000	09:54:31
0.99858	12.46061000	09:54:28
0.99858	12.46061000	09:54:27
0.99859	12.46061000	09:54:25
0.99859	35.62790000	09:53:55
0.99859	35.62790000	09:53:53
0.99857	35.62790000	09:53:50
0.99858	35.62790000	09:53:47
0.99859	35.62790000	09:53:46
0.99859	35.62790000	09:53:45
0.99859	50.01269000	09:53:43
0.99859	50.01269000	09:53:42
0.99859	50.01269000	09:53:41
0.99859	30.99294000	09:53:39
0.99859	30.99294000	09:53:36
0.99859	12.54275000	08:24:20
0.99859	12.54275000	08:24:08
0.99859	12.54275000	08:24:01
0.99858	50.12122000	08:23:50
0.99858	50.11895000	08:23:49
0.99859	50.11895000	08:23:47
0.99859	12.54275000	08:23:32
0.99859	12.59447000	08:16:40
0.99859	12.59447000	08:16:35
0.99859	14.58945000	08:16:02
0.99834	17.90320000	07:43:12
0.99799	39.68672000	07:35:52
0.99799	38.70442000	07:35:51
0.99799	17.10070000	07:32:48
0.99799	17.10069000	07:32:47
0.99799	17.10069000	07:32:46
0.98019	129.03927000	02:59:27
0.98020	68.38780000	02:59:27
0.98200	10.14273000	02:59:13
0.98500	10.11184000	02:59:13
0.99000	10.10101000	02:59:13
0.99200	10.08075000	02:59:13
0.99400	10.06036000	02:59:13
0.99415	185.79576000	02:59:00
0.99600	10.04016000	02:58:33
0.99601	185.44880000	02:58:21
0.99602	185.44693000	02:57:57
0.99657	185.34459000	02:57:39
1.00000	2130.97143000	02:06:27
1.00001	791.51447000	02:06:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 1
Хай 0.98300	Лоу 0.98300
7 Дней
Изменения -0.30%	Объем 51
Хай 0.98600	Лоу 0.98300
30 Дней
Изменения -1.11%	Объем 371
Хай 1.01398	Лоу 0.98300

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.