GUSD/USD Bitstamp цен график

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token Crypto.com Coin NEO The Graph Maker UNUS SED LEO Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Siacoin Qtum Ontology 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Storj Loopring Fetch.ai Status Augur Ardor iExec RLC WAX Stratis TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Populous BitShares Power Ledger Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin OmiseGO FunFair Kyber Network

Заказать: Рыночная капитализацияИмя

0.99800	112.26325000	02:36:46
1.00010	87.20127000	14:14:09
0.99111	49.70177000	00:02:10
1.00000	49.70177000	23:54:05
1.00099	818.00000000	02:46:38
1.00000	1342.76524000	02:41:59
0.99711	338.51824000	02:41:59
0.99068	75.00000000	22:10:02
0.99711	100.00000000	15:19:34
0.99961	326.39679000	17:27:41
0.99961	1050.00000000	17:27:40
0.98978	99.99099000	00:43:33
0.98987	82.06288000	22:12:17
0.99946	138.62485000	10:04:22
0.99963	1050.00000000	10:03:55
0.99626	1050.00000000	10:02:21
0.99625	106.11741000	10:00:47
0.97206	27.62273000	08:15:29
0.97206	78.49467000	07:13:23
0.97200	36.72500000	06:26:55
0.97199	30.36433000	06:26:55
0.97199	392.70699000	06:26:55
0.89002	78.49467000	06:01:41
0.89002	30.36434000	04:09:13
0.97999	27.62273000	01:19:58
0.88869	213.47076000	17:40:20
0.90000	2493.70507000	17:38:22
0.90001	52.82417000	17:38:22
0.99604	47.06638000	08:28:01
0.85300	36.72500000	20:48:20
0.80000	585.42807000	20:53:57
0.80001	414.57193000	20:53:57
0.80000	1800.00000000	20:39:33
0.79999	380.36497000	20:39:33
0.79999	36.72500000	20:20:33
0.80000	3353.76524000	20:07:00
0.81004	128.22903000	20:05:10
0.97000	106.84459000	20:05:02
0.96999	636.26805000	20:05:01
0.96997	468.67170000	20:05:01
0.96996	619.98885000	20:05:01
0.81003	1804.29447000	20:04:54
0.81004	395.70553000	20:04:54
0.96996	2248.06185000	20:04:40
0.81003	2700.00000000	20:04:30
0.96997	2332.28781000	20:04:10
0.96996	331.94930000	20:04:10
0.81001	2868.05070000	20:03:53
0.81002	331.94930000	20:03:53
0.96999	2885.27928000	20:03:28
0.96998	278.45267000	20:03:28
0.81001	3521.54733000	20:02:35
0.81002	278.45267000	20:02:35
0.97000	1799.04049000	20:00:59
0.97000	2030.68115000	20:00:59
0.81000	4600.00000000	20:00:27
0.97000	3266.72625000	19:59:57
0.97000	1308.47993000	19:59:55
0.81000	363.54321000	19:59:13
0.81000	4736.45679000	19:59:13
0.81000	197.40740000	19:58:38
0.97000	5330.00000000	19:58:05
0.81000	6600.00000000	19:57:24
0.96000	6636.04166000	19:56:04
0.80002	6674.52159000	19:54:43
0.99199	1058.47841000	19:54:42
0.97000	144.07523000	19:53:37
0.97000	7733.58762000	19:53:37
0.81000	7877.66285000	19:48:54
0.90000	100.00000000	19:48:54
0.97102	1081.33715000	19:48:54
0.99893	68.87272000	19:47:45
0.99893	749.52727000	19:47:42
1.00100	920.38290000	19:47:36
1.00099	53.23248000	19:47:36
1.00041	7.63783000	19:47:36
0.99990	6209.45588000	19:47:36
0.99930	1050.00000000	19:47:36
0.99990	341.24412000	17:37:28
0.99668	41.84445000	13:12:23
0.99667	75.79611000	13:12:23
0.90001	34.95574000	18:31:40
0.99999	30.00000000	19:34:58
0.99642	153.29880000	14:14:35
0.99000	30.00000000	00:41:37
0.99000	671.57720000	00:41:37
0.99000	29687.70562000	00:38:31
0.99001	142.42782000	00:34:47
0.99100	1057.45505000	00:32:43
0.99100	1058.70253000	00:32:43
0.99100	1059.53582000	00:32:42
0.99800	2758.15631000	00:30:39
0.99800	100.00000000	23:20:07
0.99800	25.00000000	23:12:29
0.99800	20.00000000	23:09:21
0.99969	100.00000000	16:24:39
0.99961	408.41928000	16:47:37
0.99961	237.39258000	11:49:46
0.99100	50.00000000	19:35:12
0.99960	99.78991000	13:40:04

24 Часа
Изменения +0.00%	Объем 112
Хай 0.99800	Лоу 0.99800
7 Дней
Изменения +0.09%	Объем 2,973
Хай 1.00099	Лоу 0.99068
30 Дней
Изменения +0.71%	Объем 148,484
Хай 1.00100	Лоу 0.79999